IO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.173100
24h change-1.98%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
IO closed the latest daily bar at 0.174900. Across the latest 12 available daily bars, price changed 11.40%. Trend Signal is 1, Relative Strength is 34.75, and Market Dynamics is 0.99. The progressive pricing window shows -3.46% over 24 hours. Live pricing is 0.173100 with a -1.98% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.174900
- Live price
- 0.173100
- 24h change
- -1.98%
- Trend Signal
- 1
- Relative Strength
- 34.75
- Market Dynamics
- 0.99
- Expectation
- negative 39.06%
- Progressive pricing
- -3.46% over 24h
Progressive pricing
Window24h
Change-3.46%
High0.179300
Low0.172100
Updates96
Updated31 May 18:37
Price0.173400
24h-2.09%
Quote volume7007050
Updated31 May 18:42
Price0.174000
24h-1.75%
Quote volume7019445
Updated31 May 18:47
Price0.174200
24h-1.75%
Quote volume7033222
Updated31 May 18:52
Price0.173800
24h-1.75%
Quote volume7037551
Updated31 May 18:57
Price0.173600
24h-1.92%
Quote volume7037005
Updated31 May 19:02
Price0.173500
24h-1.87%
Quote volume7041925
Updated31 May 19:08
Price0.173400
24h-1.53%
Quote volume7029854
Updated31 May 19:12
Price0.173100
24h-1.98%
Quote volume7020791
Weekly summaries
25 May 2026
O 0.1438
H 0.2490
L 0.1425
C 0.1749
IO closed the week at 0.1749 with a positive Trend Signal.
18 May 2026
O 0.1308
H 0.1602
L 0.1294
C 0.1438
IO closed the week at 0.1438 with a positive Trend Signal.
11 May 2026
O 0.1601
H 0.1660
L 0.1257
C 0.1307
IO closed the week at 0.1307 with a positive Trend Signal.
4 May 2026
O 0.1184
H 0.2207
L 0.1171
C 0.1601
IO closed the week at 0.1601 with a positive Trend Signal.
27 Apr 2026
O 0.1229
H 0.1265
L 0.1120
C 0.1183
IO closed the week at 0.1183 with a positive Trend Signal.
20 Apr 2026
O 0.1150
H 0.1415
L 0.1145
C 0.1229
IO closed the week at 0.1229 with a positive Trend Signal.
13 Apr 2026
O 0.0980
H 0.1306
L 0.0980
C 0.1150
IO closed the week at 0.1150 with a positive Trend Signal.
6 Apr 2026
O 0.0960
H 0.1060
L 0.0940
C 0.0980
IO closed the week at 0.0980 with a mixed Trend Signal.
30 Mar 2026
O 0.1030
H 0.1110
L 0.0940
C 0.0960
IO closed the week at 0.0960 with a mixed Trend Signal.
23 Mar 2026
O 0.1040
H 0.1180
L 0.1000
C 0.1030
IO closed the week at 0.1030 with a mixed Trend Signal.
16 Mar 2026
O 0.1190
H 0.1270
L 0.1020
C 0.1030
IO closed the week at 0.1030 with a mixed Trend Signal.
9 Mar 2026
O 0.1020
H 0.1250
L 0.1010
C 0.1200
IO closed the week at 0.1200 with a mixed Trend Signal.