IO
IO closed the latest daily bar at 0.155000. Across the latest 12 available daily bars, price changed -9.73%. Trend Signal is 0, Relative Strength is -11.88, and Market Dynamics is -1.42. The progressive pricing window shows 5.12% over 24 hours. Live pricing is 0.154000 with a 4.98% 24h move.
Live price
0.154000
current snapshot
24h change
4.98%
live market move
Trend Signal
Off
latest daily close
30d ROC
-20.39%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for IO. Positive readings show expansion; negative readings show contraction.
30d ROC
-20.39%
current momentum
ROC change
0.86
vs previous reading
Relative Strength
-11.88
benchmark posture
Market Dynamics
-1.42
current pressure
Chart summary & Key chart points
Latest daily readings and live context for IO.
- Latest day
- 2026-07-21
- Daily close
- 0.155000
- Live price
- 0.154000
- 24h change
- 4.98%
- Trend Signal
- 0
- Relative Strength
- -11.88
- Market Dynamics
- -1.42
- Expectation
- positive 55.27%
- Progressive pricing
- 5.12% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
5.12%
expanding
Window high
0.155000
upper print
Window low
0.144900
lower print
Updated21 Jul 10:31
Price0.154200
24h6.71%
Quote volume796268
Updated21 Jul 10:36
Price0.154700
24h6.84%
Quote volume798819
Updated21 Jul 10:41
Price0.154500
24h6.63%
Quote volume799986
Updated21 Jul 10:46
Price0.154500
24h5.97%
Quote volume797433
Updated21 Jul 10:51
Price0.154400
24h4.89%
Quote volume785247
Updated21 Jul 10:56
Price0.154200
24h5.26%
Quote volume779907
Updated21 Jul 11:01
Price0.154300
24h5.32%
Quote volume775848
Updated21 Jul 11:06
Price0.154000
24h4.98%
Quote volume781204
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.1429
High0.1575
Low0.1416
Close0.1550
Read
IO closed the week at 0.1550 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.1614
High0.1663
Low0.1413
Close0.1427
Read
IO closed the week at 0.1427 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.1767
High0.1821
Low0.1597
Close0.1615
Read
IO closed the week at 0.1615 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.1685
High0.1851
Low0.1526
Close0.1766
Read
IO closed the week at 0.1766 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.1948
High0.2160
Low0.1638
Close0.1685
Read
IO closed the week at 0.1685 with a positive Trend Signal.
Week
15 Jun 2026
Open0.1789
High0.2107
Low0.1635
Close0.1947
Read
IO closed the week at 0.1947 with a positive Trend Signal.
Week
8 Jun 2026
Open0.1380
High0.1928
Low0.1324
Close0.1789
Read
IO closed the week at 0.1789 with a positive Trend Signal.
Week
1 Jun 2026
Open0.1764
High0.1902
Low0.1307
Close0.1380
Read
IO closed the week at 0.1380 with a mixed Trend Signal.
Week
25 May 2026
Open0.1438
High0.2490
Low0.1425
Close0.1764
Read
IO closed the week at 0.1764 with a positive Trend Signal.
Week
18 May 2026
Open0.1308
High0.1602
Low0.1294
Close0.1438
Read
IO closed the week at 0.1438 with a positive Trend Signal.
Week
11 May 2026
Open0.1601
High0.1660
Low0.1257
Close0.1307
Read
IO closed the week at 0.1307 with a positive Trend Signal.
Week
4 May 2026
Open0.1184
High0.2207
Low0.1171
Close0.1601
Read
IO closed the week at 0.1601 with a positive Trend Signal.