IOST
IOST closed the latest daily bar at 0.000661. Across the latest 12 available daily bars, price changed -5.57%. Trend Signal is 0, Relative Strength is -14.96, and Market Dynamics is -0.43. The progressive pricing window shows 0.00% over 24 hours. Live pricing is 0.000661 with a -0.15% 24h move.
Live price
0.000661
current snapshot
24h change
-0.15%
live market move
Trend Signal
Off
latest daily close
30d ROC
-10.31%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for IOST. Positive readings show expansion; negative readings show contraction.
30d ROC
-10.31%
current momentum
ROC change
1.49
vs previous reading
Relative Strength
-14.96
benchmark posture
Market Dynamics
-0.43
current pressure
Chart summary & Key chart points
Latest daily readings and live context for IOST.
- Latest day
- 2026-07-23
- Daily close
- 0.000661
- Live price
- 0.000661
- 24h change
- -0.15%
- Trend Signal
- 0
- Relative Strength
- -14.96
- Market Dynamics
- -0.43
- Expectation
- negative 43.48%
- Progressive pricing
- 0.00% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
0.00%
flat
Window high
0.000671
upper print
Window low
0.000660
lower print
Updated23 Jul 12:48
Price0.000660
24h-0.45%
Quote volume57319
Updated23 Jul 12:53
Price0.000660
24h-0.45%
Quote volume57308
Updated23 Jul 12:58
Price0.000660
24h-0.45%
Quote volume57382
Updated23 Jul 13:03
Price0.000660
24h-0.30%
Quote volume57912
Updated23 Jul 13:09
Price0.000660
24h-0.15%
Quote volume57904
Updated23 Jul 13:13
Price0.000660
24h-0.15%
Quote volume57680
Updated23 Jul 13:18
Price0.000660
24h-0.15%
Quote volume59819
Updated23 Jul 13:23
Price0.000661
24h-0.15%
Quote volume55916
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0007
High0.0007
Low0.0006
Close0.0007
Read
IOST closed the week at 0.0007 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0007
High0.0007
Low0.0007
Close0.0007
Read
IOST closed the week at 0.0007 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0007
High0.0007
Low0.0007
Close0.0007
Read
IOST closed the week at 0.0007 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0007
High0.0008
Low0.0007
Close0.0007
Read
IOST closed the week at 0.0007 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0008
High0.0008
Low0.0007
Close0.0007
Read
IOST closed the week at 0.0007 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0008
High0.0009
Low0.0008
Close0.0008
Read
IOST closed the week at 0.0008 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0008
High0.0009
Low0.0008
Close0.0008
Read
IOST closed the week at 0.0008 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0010
High0.0010
Low0.0008
Close0.0008
Read
IOST closed the week at 0.0008 with a mixed Trend Signal.
Week
25 May 2026
Open0.0010
High0.0011
Low0.0010
Close0.0010
Read
IOST closed the week at 0.0010 with a mixed Trend Signal.
Week
18 May 2026
Open0.0011
High0.0011
Low0.0010
Close0.0010
Read
IOST closed the week at 0.0010 with a mixed Trend Signal.
Week
11 May 2026
Open0.0012
High0.0013
Low0.0010
Close0.0011
Read
IOST closed the week at 0.0011 with a mixed Trend Signal.
Week
4 May 2026
Open0.0011
High0.0012
Low0.0010
Close0.0012
Read
IOST closed the week at 0.0012 with a positive Trend Signal.