IOST
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.001013
24h change-1.84%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
IOST closed the latest daily bar at 0.001019. Across the latest 12 available daily bars, price changed -4.05%. Trend Signal is 0, Relative Strength is -2.22, and Market Dynamics is -1.08. The progressive pricing window shows -1.75% over 24 hours. Live pricing is 0.001013 with a -1.84% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.001019
- Live price
- 0.001013
- 24h change
- -1.84%
- Trend Signal
- 0
- Relative Strength
- -2.22
- Market Dynamics
- -1.08
- Expectation
- undecided 48.39%
- Progressive pricing
- -1.75% over 24h
Progressive pricing
Window24h
Change-1.75%
High0.001037
Low0.001013
Updates96
Updated31 May 19:57
Price0.001019
24h-1.55%
Quote volume81832
Updated31 May 20:02
Price0.001021
24h-1.35%
Quote volume83278
Updated31 May 20:07
Price0.001018
24h-1.64%
Quote volume84036
Updated31 May 20:13
Price0.001018
24h-1.64%
Quote volume84036
Updated31 May 20:17
Price0.001017
24h-1.74%
Quote volume84072
Updated31 May 20:22
Price0.001018
24h-1.55%
Quote volume84237
Updated31 May 20:27
Price0.001013
24h-2.03%
Quote volume85212
Updated31 May 20:32
Price0.001013
24h-1.84%
Quote volume85186
Weekly summaries
25 May 2026
O 0.0010
H 0.0011
L 0.0010
C 0.0010
IOST closed the week at 0.0010 with a mixed Trend Signal.
18 May 2026
O 0.0011
H 0.0011
L 0.0010
C 0.0010
IOST closed the week at 0.0010 with a mixed Trend Signal.
11 May 2026
O 0.0012
H 0.0013
L 0.0010
C 0.0011
IOST closed the week at 0.0011 with a mixed Trend Signal.
4 May 2026
O 0.0011
H 0.0012
L 0.0010
C 0.0012
IOST closed the week at 0.0012 with a positive Trend Signal.
27 Apr 2026
O 0.0011
H 0.0011
L 0.0010
C 0.0011
IOST closed the week at 0.0011 with a mixed Trend Signal.
20 Apr 2026
O 0.0011
H 0.0011
L 0.0011
C 0.0011
IOST closed the week at 0.0011 with a positive Trend Signal.
13 Apr 2026
O 0.0011
H 0.0013
L 0.0011
C 0.0011
IOST closed the week at 0.0011 with a positive Trend Signal.
6 Apr 2026
O 0.0011
H 0.0011
L 0.0010
C 0.0011
IOST closed the week at 0.0011 with a mixed Trend Signal.
30 Mar 2026
O 0.0010
H 0.0011
L 0.0010
C 0.0011
IOST closed the week at 0.0011 with a mixed Trend Signal.
23 Mar 2026
O 0.0011
H 0.0012
L 0.0010
C 0.0010
IOST closed the week at 0.0010 with a mixed Trend Signal.
16 Mar 2026
O 0.0012
H 0.0012
L 0.0011
C 0.0011
IOST closed the week at 0.0011 with a mixed Trend Signal.
9 Mar 2026
O 0.0011
H 0.0012
L 0.0011
C 0.0012
IOST closed the week at 0.0012 with a mixed Trend Signal.