IOTA
IOTA closed the latest daily bar at 0.036900. Across the latest 12 available daily bars, price changed -5.63%. Trend Signal is 0, Relative Strength is -15.95, and Market Dynamics is 0.04. The progressive pricing window shows 1.39% over 24 hours. Live pricing is 0.036600 with a 1.38% 24h move.
Live price
0.036600
current snapshot
24h change
1.39%
live market move
Trend Signal
Off
latest daily close
30d ROC
-15.75%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for IOTA. Positive readings show expansion; negative readings show contraction.
30d ROC
-15.75%
current momentum
ROC change
3.58
vs previous reading
Relative Strength
-15.95
benchmark posture
Market Dynamics
0.04
current pressure
Chart summary & Key chart points
Latest daily readings and live context for IOTA.
- Latest day
- 2026-07-21
- Daily close
- 0.036900
- Live price
- 0.036600
- 24h change
- 1.38%
- Trend Signal
- 0
- Relative Strength
- -15.95
- Market Dynamics
- 0.04
- Expectation
- negative 41.37%
- Progressive pricing
- 1.39% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
1.39%
expanding
Window high
0.038000
upper print
Window low
0.036100
lower print
Updated21 Jul 23:01
Price0.036700
24h1.66%
Quote volume501904
Updated21 Jul 23:06
Price0.036700
24h1.38%
Quote volume502436
Updated21 Jul 23:12
Price0.036700
24h1.38%
Quote volume504185
Updated21 Jul 23:16
Price0.036700
24h1.38%
Quote volume505382
Updated21 Jul 23:21
Price0.036600
24h1.11%
Quote volume507657
Updated21 Jul 23:26
Price0.036600
24h1.11%
Quote volume508224
Updated21 Jul 23:31
Price0.036600
24h1.39%
Quote volume510077
Updated21 Jul 23:36
Price0.036600
24h1.39%
Quote volume513682
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0358
High0.0381
Low0.0353
Close0.0369
Read
IOTA closed the week at 0.0369 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0386
High0.0390
Low0.0348
Close0.0358
Read
IOTA closed the week at 0.0358 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0383
High0.0437
Low0.0357
Close0.0386
Read
IOTA closed the week at 0.0386 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0354
High0.0408
Low0.0341
Close0.0383
Read
IOTA closed the week at 0.0383 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0439
High0.0455
Low0.0349
Close0.0354
Read
IOTA closed the week at 0.0354 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0476
High0.0517
Low0.0437
Close0.0438
Read
IOTA closed the week at 0.0438 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0469
High0.0493
Low0.0438
Close0.0476
Read
IOTA closed the week at 0.0476 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0607
High0.0620
Low0.0418
Close0.0469
Read
IOTA closed the week at 0.0469 with a mixed Trend Signal.
Week
25 May 2026
Open0.0563
High0.0719
Low0.0536
Close0.0606
Read
IOTA closed the week at 0.0606 with a mixed Trend Signal.
Week
18 May 2026
Open0.0552
High0.0591
Low0.0544
Close0.0562
Read
IOTA closed the week at 0.0562 with a mixed Trend Signal.
Week
11 May 2026
Open0.0629
High0.0671
Low0.0539
Close0.0551
Read
IOTA closed the week at 0.0551 with a mixed Trend Signal.
Week
4 May 2026
Open0.0545
High0.0655
Low0.0541
Close0.0628
Read
IOTA closed the week at 0.0628 with a positive Trend Signal.