IOTA
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.060200
24h change-7.67%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
IOTA closed the latest daily bar at 0.060000. Across the latest 12 available daily bars, price changed 7.53%. Trend Signal is 0, Relative Strength is 8.51, and Market Dynamics is 1.07. The progressive pricing window shows -2.59% over 24 hours. Live pricing is 0.060200 with a -7.67% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.060000
- Live price
- 0.060200
- 24h change
- -7.67%
- Trend Signal
- 0
- Relative Strength
- 8.51
- Market Dynamics
- 1.07
- Expectation
- negative 38.05%
- Progressive pricing
- -2.59% over 24h
Progressive pricing
Window24h
Change-2.59%
High0.063500
Low0.059800
Updates96
Updated31 May 18:37
Price0.060000
24h-7.98%
Quote volume2447241
Updated31 May 18:42
Price0.060100
24h-8.10%
Quote volume2438563
Updated31 May 18:47
Price0.060100
24h-7.96%
Quote volume2439507
Updated31 May 18:52
Price0.060000
24h-8.26%
Quote volume2439390
Updated31 May 18:57
Price0.060100
24h-7.82%
Quote volume2442451
Updated31 May 19:02
Price0.060000
24h-8.12%
Quote volume2443993
Updated31 May 19:08
Price0.060200
24h-7.67%
Quote volume2442613
Updated31 May 19:12
Price0.060200
24h-7.67%
Quote volume2442312
Weekly summaries
25 May 2026
O 0.0563
H 0.0719
L 0.0536
C 0.0621
IOTA closed the week at 0.0621 with a positive Trend Signal.
18 May 2026
O 0.0552
H 0.0591
L 0.0544
C 0.0562
IOTA closed the week at 0.0562 with a mixed Trend Signal.
11 May 2026
O 0.0629
H 0.0671
L 0.0539
C 0.0551
IOTA closed the week at 0.0551 with a mixed Trend Signal.
4 May 2026
O 0.0545
H 0.0655
L 0.0541
C 0.0628
IOTA closed the week at 0.0628 with a positive Trend Signal.
27 Apr 2026
O 0.0579
H 0.0585
L 0.0541
C 0.0545
IOTA closed the week at 0.0545 with a mixed Trend Signal.
20 Apr 2026
O 0.0564
H 0.0596
L 0.0559
C 0.0579
IOTA closed the week at 0.0579 with a mixed Trend Signal.
13 Apr 2026
O 0.0544
H 0.0620
L 0.0528
C 0.0563
IOTA closed the week at 0.0563 with a mixed Trend Signal.
6 Apr 2026
O 0.0593
H 0.0611
L 0.0542
C 0.0544
IOTA closed the week at 0.0544 with a mixed Trend Signal.
30 Mar 2026
O 0.0535
H 0.0647
L 0.0535
C 0.0592
IOTA closed the week at 0.0592 with a mixed Trend Signal.
23 Mar 2026
O 0.0573
H 0.0599
L 0.0515
C 0.0534
IOTA closed the week at 0.0534 with a mixed Trend Signal.
16 Mar 2026
O 0.0645
H 0.0681
L 0.0566
C 0.0572
IOTA closed the week at 0.0572 with a mixed Trend Signal.
9 Mar 2026
O 0.0637
H 0.0660
L 0.0624
C 0.0644
IOTA closed the week at 0.0644 with a mixed Trend Signal.