IOTX
IOTX closed the latest daily bar at 0.002420. Across the latest 12 available daily bars, price changed -4.72%. Trend Signal is 0, Relative Strength is -22.78, and Market Dynamics is -0.59. The progressive pricing window shows 5.08% over 24 hours. Live pricing is 0.002480 with a 5.08% 24h move.
Live price
0.002480
current snapshot
24h change
5.09%
live market move
Trend Signal
Off
latest daily close
30d ROC
-21.17%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for IOTX. Positive readings show expansion; negative readings show contraction.
30d ROC
-21.17%
current momentum
ROC change
4.38
vs previous reading
Relative Strength
-22.78
benchmark posture
Market Dynamics
-0.59
current pressure
Chart summary & Key chart points
Latest daily readings and live context for IOTX.
- Latest day
- 2026-07-21
- Daily close
- 0.002420
- Live price
- 0.002480
- 24h change
- 5.08%
- Trend Signal
- 0
- Relative Strength
- -22.78
- Market Dynamics
- -0.59
- Expectation
- undecided 46.95%
- Progressive pricing
- 5.08% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
284 snapshots
Window move
5.08%
expanding
Window high
0.002480
upper print
Window low
0.002350
lower print
Updated21 Jul 16:01
Price0.002430
24h3.85%
Quote volume87007
Updated21 Jul 16:06
Price0.002450
24h4.70%
Quote volume88308
Updated21 Jul 16:11
Price0.002450
24h4.26%
Quote volume86087
Updated21 Jul 16:16
Price0.002450
24h3.81%
Quote volume87814
Updated21 Jul 16:21
Price0.002460
24h4.24%
Quote volume89099
Updated21 Jul 16:26
Price0.002460
24h4.24%
Quote volume89034
Updated21 Jul 16:31
Price0.002470
24h4.66%
Quote volume89477
Updated21 Jul 16:37
Price0.002480
24h5.09%
Quote volume92280
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0023
High0.0025
Low0.0023
Close0.0024
Read
IOTX closed the week at 0.0024 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0025
High0.0026
Low0.0023
Close0.0023
Read
IOTX closed the week at 0.0023 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0029
High0.0029
Low0.0023
Close0.0025
Read
IOTX closed the week at 0.0025 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0028
High0.0031
Low0.0026
Close0.0029
Read
IOTX closed the week at 0.0029 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0031
High0.0032
Low0.0027
Close0.0028
Read
IOTX closed the week at 0.0028 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0034
High0.0036
Low0.0029
Close0.0031
Read
IOTX closed the week at 0.0031 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0035
High0.0035
Low0.0032
Close0.0034
Read
IOTX closed the week at 0.0034 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0044
High0.0045
Low0.0032
Close0.0035
Read
IOTX closed the week at 0.0035 with a mixed Trend Signal.
Week
25 May 2026
Open0.0042
High0.0046
Low0.0039
Close0.0044
Read
IOTX closed the week at 0.0044 with a mixed Trend Signal.
Week
18 May 2026
Open0.0044
High0.0046
Low0.0041
Close0.0042
Read
IOTX closed the week at 0.0042 with a mixed Trend Signal.
Week
11 May 2026
Open0.0053
High0.0055
Low0.0043
Close0.0044
Read
IOTX closed the week at 0.0044 with a mixed Trend Signal.
Week
4 May 2026
Open0.0045
High0.0053
Low0.0045
Close0.0053
Read
IOTX closed the week at 0.0053 with a positive Trend Signal.