IOTX
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.004330
24h change-2.92%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
IOTX closed the latest daily bar at 0.004350. Across the latest 12 available daily bars, price changed -1.14%. Trend Signal is 0, Relative Strength is -1.12, and Market Dynamics is -0.14. The progressive pricing window shows -3.13% over 24 hours. Live pricing is 0.004330 with a -2.92% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.004350
- Live price
- 0.004330
- 24h change
- -2.92%
- Trend Signal
- 0
- Relative Strength
- -1.12
- Market Dynamics
- -0.14
- Expectation
- undecided 47.99%
- Progressive pricing
- -3.13% over 24h
Progressive pricing
Window24h
Change-3.13%
High0.004470
Low0.004310
Updates96
Updated31 May 19:57
Price0.004320
24h-3.79%
Quote volume264990
Updated31 May 20:02
Price0.004320
24h-3.79%
Quote volume264990
Updated31 May 20:07
Price0.004330
24h-3.78%
Quote volume265275
Updated31 May 20:13
Price0.004330
24h-3.78%
Quote volume265254
Updated31 May 20:17
Price0.004320
24h-4.00%
Quote volume265448
Updated31 May 20:22
Price0.004320
24h-3.57%
Quote volume265421
Updated31 May 20:27
Price0.004310
24h-3.80%
Quote volume265550
Updated31 May 20:32
Price0.004330
24h-2.92%
Quote volume266457
Weekly summaries
25 May 2026
O 0.0042
H 0.0046
L 0.0039
C 0.0044
IOTX closed the week at 0.0044 with a mixed Trend Signal.
18 May 2026
O 0.0044
H 0.0046
L 0.0041
C 0.0042
IOTX closed the week at 0.0042 with a mixed Trend Signal.
11 May 2026
O 0.0053
H 0.0055
L 0.0043
C 0.0044
IOTX closed the week at 0.0044 with a mixed Trend Signal.
4 May 2026
O 0.0045
H 0.0053
L 0.0045
C 0.0053
IOTX closed the week at 0.0053 with a positive Trend Signal.
27 Apr 2026
O 0.0048
H 0.0049
L 0.0044
C 0.0045
IOTX closed the week at 0.0045 with a mixed Trend Signal.
20 Apr 2026
O 0.0045
H 0.0050
L 0.0045
C 0.0048
IOTX closed the week at 0.0048 with a positive Trend Signal.
13 Apr 2026
O 0.0044
H 0.0051
L 0.0044
C 0.0045
IOTX closed the week at 0.0045 with a mixed Trend Signal.
6 Apr 2026
O 0.0045
H 0.0048
L 0.0044
C 0.0044
IOTX closed the week at 0.0044 with a mixed Trend Signal.
30 Mar 2026
O 0.0047
H 0.0048
L 0.0044
C 0.0045
IOTX closed the week at 0.0045 with a mixed Trend Signal.
23 Mar 2026
O 0.0055
H 0.0065
L 0.0046
C 0.0048
IOTX closed the week at 0.0048 with a mixed Trend Signal.
16 Mar 2026
O 0.0051
H 0.0056
L 0.0048
C 0.0055
IOTX closed the week at 0.0055 with a positive Trend Signal.
9 Mar 2026
O 0.0053
H 0.0056
L 0.0050
C 0.0051
IOTX closed the week at 0.0051 with a mixed Trend Signal.