JTO
JTO closed the latest daily bar at 0.604400. Across the latest 12 available daily bars, price changed -1.88%. Trend Signal is 0, Relative Strength is -11.26, and Market Dynamics is -1.05. The progressive pricing window shows 1.19% over 24 hours. Live pricing is 0.604300 with a 1.22% 24h move.
Live price
0.604300
current snapshot
24h change
1.22%
live market move
Trend Signal
Off
latest daily close
30d ROC
-5.92%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for JTO. Positive readings show expansion; negative readings show contraction.
30d ROC
-5.92%
current momentum
ROC change
1.74
vs previous reading
Relative Strength
-11.26
benchmark posture
Market Dynamics
-1.05
current pressure
Chart summary & Key chart points
Latest daily readings and live context for JTO.
- Latest day
- 2026-07-21
- Daily close
- 0.604400
- Live price
- 0.604300
- 24h change
- 1.22%
- Trend Signal
- 0
- Relative Strength
- -11.26
- Market Dynamics
- -1.05
- Expectation
- undecided 51.70%
- Progressive pricing
- 1.19% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
1.19%
expanding
Window high
0.628800
upper print
Window low
0.590600
lower print
Updated21 Jul 10:31
Price0.603200
24h1.58%
Quote volume3682287
Updated21 Jul 10:36
Price0.603000
24h1.46%
Quote volume3685373
Updated21 Jul 10:41
Price0.603400
24h1.63%
Quote volume3686843
Updated21 Jul 10:46
Price0.605900
24h1.87%
Quote volume3694479
Updated21 Jul 10:51
Price0.605800
24h1.47%
Quote volume3693472
Updated21 Jul 10:56
Price0.604400
24h1.26%
Quote volume3679283
Updated21 Jul 11:01
Price0.604600
24h1.24%
Quote volume3680529
Updated21 Jul 11:06
Price0.604300
24h1.22%
Quote volume3680041
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.5680
High0.6315
Low0.5665
Close0.6044
Read
JTO closed the week at 0.6044 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.6100
High0.6894
Low0.5365
Close0.5679
Read
JTO closed the week at 0.5679 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.7228
High0.8015
Low0.5813
Close0.6099
Read
JTO closed the week at 0.6099 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.8221
High0.8518
Low0.7072
Close0.7229
Read
JTO closed the week at 0.7229 with a positive Trend Signal.
Week
22 Jun 2026
Open0.6424
High0.8853
Low0.6037
Close0.8220
Read
JTO closed the week at 0.8220 with a positive Trend Signal.
Week
15 Jun 2026
Open0.5592
High0.8808
Low0.5509
Close0.6424
Read
JTO closed the week at 0.6424 with a positive Trend Signal.
Week
8 Jun 2026
Open0.6179
High0.6780
Low0.5237
Close0.5593
Read
JTO closed the week at 0.5593 with a positive Trend Signal.
Week
1 Jun 2026
Open0.5213
High0.7059
Low0.4734
Close0.6179
Read
JTO closed the week at 0.6179 with a positive Trend Signal.
Week
25 May 2026
Open0.5029
High0.5939
Low0.4627
Close0.5212
Read
JTO closed the week at 0.5212 with a positive Trend Signal.
Week
18 May 2026
Open0.4305
High0.5553
Low0.4067
Close0.5030
Read
JTO closed the week at 0.5030 with a positive Trend Signal.
Week
11 May 2026
Open0.5104
High0.5466
Low0.4191
Close0.4306
Read
JTO closed the week at 0.4306 with a positive Trend Signal.
Week
4 May 2026
Open0.3925
High0.7000
Low0.3534
Close0.5103
Read
JTO closed the week at 0.5103 with a positive Trend Signal.