JTO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.500100
24h change-5.45%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
JTO closed the latest daily bar at 0.501800. Across the latest 12 available daily bars, price changed -4.98%. Trend Signal is 1, Relative Strength is 25.71, and Market Dynamics is 0.11. The progressive pricing window shows -4.69% over 24 hours. Live pricing is 0.500100 with a -5.44% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.501800
- Live price
- 0.500100
- 24h change
- -5.44%
- Trend Signal
- 1
- Relative Strength
- 25.71
- Market Dynamics
- 0.11
- Expectation
- undecided 47.80%
- Progressive pricing
- -4.69% over 24h
Progressive pricing
Window24h
Change-4.69%
High0.533500
Low0.498900
Updates96
Updated31 May 19:57
Price0.502700
24h-5.69%
Quote volume2259253
Updated31 May 20:02
Price0.504000
24h-5.10%
Quote volume2271815
Updated31 May 20:07
Price0.504000
24h-4.82%
Quote volume2287414
Updated31 May 20:13
Price0.502900
24h-5.24%
Quote volume2290630
Updated31 May 20:17
Price0.502500
24h-5.39%
Quote volume2304920
Updated31 May 20:22
Price0.500400
24h-5.80%
Quote volume2311428
Updated31 May 20:27
Price0.500400
24h-5.60%
Quote volume2331781
Updated31 May 20:32
Price0.500100
24h-5.45%
Quote volume2338519
Weekly summaries
25 May 2026
O 0.5029
H 0.5939
L 0.4627
C 0.5018
JTO closed the week at 0.5018 with a positive Trend Signal.
18 May 2026
O 0.4305
H 0.5553
L 0.4067
C 0.5030
JTO closed the week at 0.5030 with a positive Trend Signal.
11 May 2026
O 0.5104
H 0.5466
L 0.4191
C 0.4306
JTO closed the week at 0.4306 with a positive Trend Signal.
4 May 2026
O 0.3925
H 0.7000
L 0.3534
C 0.5103
JTO closed the week at 0.5103 with a positive Trend Signal.
27 Apr 2026
O 0.3538
H 0.4074
L 0.3266
C 0.3922
JTO closed the week at 0.3922 with a positive Trend Signal.
20 Apr 2026
O 0.3065
H 0.3872
L 0.3060
C 0.3541
JTO closed the week at 0.3541 with a positive Trend Signal.
13 Apr 2026
O 0.3048
H 0.3460
L 0.3035
C 0.3064
JTO closed the week at 0.3064 with a positive Trend Signal.
6 Apr 2026
O 0.2751
H 0.3087
L 0.2631
C 0.3048
JTO closed the week at 0.3048 with a mixed Trend Signal.
30 Mar 2026
O 0.2799
H 0.3200
L 0.2538
C 0.2749
JTO closed the week at 0.2749 with a mixed Trend Signal.
23 Mar 2026
O 0.2791
H 0.3960
L 0.2757
C 0.2797
JTO closed the week at 0.2797 with a positive Trend Signal.
16 Mar 2026
O 0.2875
H 0.3137
L 0.2750
C 0.2791
JTO closed the week at 0.2791 with a positive Trend Signal.
9 Mar 2026
O 0.2538
H 0.2926
L 0.2525
C 0.2875
JTO closed the week at 0.2875 with a mixed Trend Signal.