JUV
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.396000
24h change-3.18%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
JUV closed the latest daily bar at 0.397000. Across the latest 12 available daily bars, price changed -9.57%. Trend Signal is 0, Relative Strength is -13.68, and Market Dynamics is -1.19. The progressive pricing window shows -1.74% over 24 hours. Live pricing is 0.396000 with a -3.18% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.397000
- Live price
- 0.396000
- 24h change
- -3.18%
- Trend Signal
- 0
- Relative Strength
- -13.68
- Market Dynamics
- -1.19
- Expectation
- undecided 52.20%
- Progressive pricing
- -1.74% over 24h
Progressive pricing
Window24h
Change-1.74%
High0.406000
Low0.396000
Updates96
Updated31 May 19:57
Price0.397000
24h-2.93%
Quote volume350604
Updated31 May 20:02
Price0.399000
24h-2.21%
Quote volume349443
Updated31 May 20:07
Price0.398000
24h-2.69%
Quote volume349482
Updated31 May 20:13
Price0.397000
24h-2.93%
Quote volume352482
Updated31 May 20:17
Price0.398000
24h-2.45%
Quote volume352970
Updated31 May 20:22
Price0.398000
24h-2.69%
Quote volume352933
Updated31 May 20:27
Price0.396000
24h-3.18%
Quote volume354023
Updated31 May 20:32
Price0.396000
24h-3.18%
Quote volume352523
Weekly summaries
25 May 2026
O 0.4180
H 0.4300
L 0.3860
C 0.3970
JUV closed the week at 0.3970 with a mixed Trend Signal.
18 May 2026
O 0.4580
H 0.4610
L 0.4120
C 0.4190
JUV closed the week at 0.4190 with a mixed Trend Signal.
11 May 2026
O 0.5290
H 0.5340
L 0.4550
C 0.4580
JUV closed the week at 0.4580 with a mixed Trend Signal.
4 May 2026
O 0.4840
H 0.5410
L 0.4790
C 0.5300
JUV closed the week at 0.5300 with a mixed Trend Signal.
27 Apr 2026
O 0.5390
H 0.5390
L 0.4650
C 0.4830
JUV closed the week at 0.4830 with a mixed Trend Signal.
20 Apr 2026
O 0.5010
H 0.5600
L 0.5000
C 0.5390
JUV closed the week at 0.5390 with a positive Trend Signal.
13 Apr 2026
O 0.5160
H 0.5850
L 0.4960
C 0.5010
JUV closed the week at 0.5010 with a positive Trend Signal.
6 Apr 2026
O 0.5030
H 0.5320
L 0.4910
C 0.5150
JUV closed the week at 0.5150 with a mixed Trend Signal.
30 Mar 2026
O 0.4950
H 0.5840
L 0.4840
C 0.5020
JUV closed the week at 0.5020 with a mixed Trend Signal.
23 Mar 2026
O 0.5250
H 0.5400
L 0.4870
C 0.4950
JUV closed the week at 0.4950 with a mixed Trend Signal.
16 Mar 2026
O 0.5950
H 0.6070
L 0.5080
C 0.5240
JUV closed the week at 0.5240 with a mixed Trend Signal.
9 Mar 2026
O 0.5760
H 0.6010
L 0.5720
C 0.5950
JUV closed the week at 0.5950 with a mixed Trend Signal.