KAT
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.007140
24h change-2.99%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
KAT closed the latest daily bar at 0.007180. Across the latest 12 available daily bars, price changed -16.02%. Trend Signal is 0, Relative Strength is -21.50, and Market Dynamics is -0.90. The progressive pricing window shows -2.33% over 24 hours. Live pricing is 0.007140 with a -2.99% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.007180
- Live price
- 0.007140
- 24h change
- -2.99%
- Trend Signal
- 0
- Relative Strength
- -21.50
- Market Dynamics
- -0.90
- Expectation
- negative 41.45%
- Progressive pricing
- -2.33% over 24h
Progressive pricing
Window24h
Change-2.33%
High0.007330
Low0.007120
Updates96
Updated31 May 19:57
Price0.007180
24h-3.62%
Quote volume898012
Updated31 May 20:02
Price0.007180
24h-3.37%
Quote volume899667
Updated31 May 20:07
Price0.007170
24h-3.50%
Quote volume904321
Updated31 May 20:13
Price0.007170
24h-3.50%
Quote volume904943
Updated31 May 20:17
Price0.007160
24h-3.50%
Quote volume905152
Updated31 May 20:22
Price0.007160
24h-3.11%
Quote volume899115
Updated31 May 20:27
Price0.007130
24h-3.39%
Quote volume901956
Updated31 May 20:32
Price0.007140
24h-2.99%
Quote volume903563
Weekly summaries
25 May 2026
O 0.0082
H 0.0085
L 0.0069
C 0.0072
KAT closed the week at 0.0072 with a mixed Trend Signal.
18 May 2026
O 0.0082
H 0.0088
L 0.0080
C 0.0081
KAT closed the week at 0.0081 with a mixed Trend Signal.
11 May 2026
O 0.0102
H 0.0107
L 0.0080
C 0.0083
KAT closed the week at 0.0082 with a mixed Trend Signal.
4 May 2026
O 0.0094
H 0.0105
L 0.0090
C 0.0102
KAT closed the week at 0.0102 with a mixed Trend Signal.
27 Apr 2026
O 0.0123
H 0.0128
L 0.0092
C 0.0094
KAT closed the week at 0.0094 with a mixed Trend Signal.
20 Apr 2026
O 0.0090
H 0.0307
L 0.0090
C 0.0123
KAT closed the week at 0.0123 with a positive Trend Signal.
13 Apr 2026
O 0.0079
H 0.0100
L 0.0078
C 0.0090
KAT closed the week at 0.0090 with a mixed Trend Signal.
6 Apr 2026
O 0.0087
H 0.0097
L 0.0077
C 0.0079
KAT closed the week at 0.0079 with a mixed Trend Signal.
30 Mar 2026
O 0.0114
H 0.0118
L 0.0084
C 0.0087
KAT closed the week at 0.0087 with a mixed Trend Signal.
23 Mar 2026
O 0.0116
H 0.0198
L 0.0103
C 0.0114
KAT closed the week at 0.0114 with a mixed Trend Signal.
16 Mar 2026
O 0.0050
H 0.0181
L 0.0050
C 0.0116
KAT closed the week at 0.0116 with a mixed Trend Signal.