KERNEL
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.063200
24h change0.48%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
KERNEL closed the latest daily bar at 0.064000. Across the latest 12 available daily bars, price changed -1.84%. Trend Signal is 0, Relative Strength is -0.89, and Market Dynamics is -0.05. The progressive pricing window shows 0.32% over 24 hours. Live pricing is 0.063200 with a 0.48% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.064000
- Live price
- 0.063200
- 24h change
- 0.48%
- Trend Signal
- 0
- Relative Strength
- -0.89
- Market Dynamics
- -0.05
- Expectation
- undecided 48.73%
- Progressive pricing
- 0.32% over 24h
Progressive pricing
Window24h
Change0.32%
High0.064700
Low0.062400
Updates96
Updated31 May 19:57
Price0.063700
24h1.11%
Quote volume350460
Updated31 May 20:02
Price0.063700
24h1.27%
Quote volume349582
Updated31 May 20:07
Price0.063400
24h0.80%
Quote volume349685
Updated31 May 20:13
Price0.063400
24h0.80%
Quote volume350020
Updated31 May 20:17
Price0.063200
24h0.48%
Quote volume350090
Updated31 May 20:22
Price0.063200
24h0.32%
Quote volume349982
Updated31 May 20:27
Price0.063200
24h0.48%
Quote volume350066
Updated31 May 20:32
Price0.063200
24h0.48%
Quote volume350847
Weekly summaries
25 May 2026
O 0.0609
H 0.0648
L 0.0575
C 0.0640
KERNEL closed the week at 0.0640 with a mixed Trend Signal.
18 May 2026
O 0.0600
H 0.0720
L 0.0589
C 0.0609
KERNEL closed the week at 0.0609 with a mixed Trend Signal.
11 May 2026
O 0.0658
H 0.0817
L 0.0586
C 0.0601
KERNEL closed the week at 0.0601 with a mixed Trend Signal.
4 May 2026
O 0.0607
H 0.0667
L 0.0602
C 0.0658
KERNEL closed the week at 0.0658 with a mixed Trend Signal.
27 Apr 2026
O 0.0686
H 0.0691
L 0.0601
C 0.0607
KERNEL closed the week at 0.0607 with a mixed Trend Signal.
20 Apr 2026
O 0.0677
H 0.0780
L 0.0600
C 0.0686
KERNEL closed the week at 0.0686 with a mixed Trend Signal.
13 Apr 2026
O 0.0824
H 0.0888
L 0.0663
C 0.0676
KERNEL closed the week at 0.0676 with a mixed Trend Signal.
6 Apr 2026
O 0.0995
H 0.1198
L 0.0802
C 0.0825
KERNEL closed the week at 0.0825 with a mixed Trend Signal.
30 Mar 2026
O 0.0706
H 0.1361
L 0.0704
C 0.0993
KERNEL closed the week at 0.0993 with a positive Trend Signal.
23 Mar 2026
O 0.0905
H 0.1002
L 0.0704
C 0.0704
KERNEL closed the week at 0.0704 with a mixed Trend Signal.
16 Mar 2026
O 0.0948
H 0.1004
L 0.0871
C 0.0903
KERNEL closed the week at 0.0903 with a positive Trend Signal.
9 Mar 2026
O 0.0806
H 0.1067
L 0.0796
C 0.0948
KERNEL closed the week at 0.0948 with a positive Trend Signal.