KERNEL
KERNEL closed the latest daily bar at 0.035000. Across the latest 12 available daily bars, price changed -15.05%. Trend Signal is 0, Relative Strength is -24.88, and Market Dynamics is -0.57. The progressive pricing window shows 4.46% over 24 hours. Live pricing is 0.035100 with a 4.46% 24h move.
Live price
0.035100
current snapshot
24h change
4.46%
live market move
Trend Signal
Off
latest daily close
30d ROC
-27.54%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for KERNEL. Positive readings show expansion; negative readings show contraction.
30d ROC
-27.54%
current momentum
ROC change
6.39
vs previous reading
Relative Strength
-24.88
benchmark posture
Market Dynamics
-0.57
current pressure
Chart summary & Key chart points
Latest daily readings and live context for KERNEL.
- Latest day
- 2026-07-21
- Daily close
- 0.035000
- Live price
- 0.035100
- 24h change
- 4.46%
- Trend Signal
- 0
- Relative Strength
- -24.88
- Market Dynamics
- -0.57
- Expectation
- negative 39.55%
- Progressive pricing
- 4.46% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
4.46%
expanding
Window high
0.042700
upper print
Window low
0.033500
lower print
Updated21 Jul 15:56
Price0.034900
24h3.87%
Quote volume2734795
Updated21 Jul 16:01
Price0.034800
24h3.57%
Quote volume2739099
Updated21 Jul 16:06
Price0.034700
24h3.27%
Quote volume2740941
Updated21 Jul 16:11
Price0.034800
24h3.26%
Quote volume2743185
Updated21 Jul 16:16
Price0.034900
24h3.56%
Quote volume2747903
Updated21 Jul 16:21
Price0.035100
24h4.15%
Quote volume2753431
Updated21 Jul 16:26
Price0.035100
24h4.46%
Quote volume2754654
Updated21 Jul 16:31
Price0.035100
24h4.46%
Quote volume2763713
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0340
High0.0456
Low0.0323
Close0.0350
Read
KERNEL closed the week at 0.0350 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0398
High0.0403
Low0.0335
Close0.0340
Read
KERNEL closed the week at 0.0340 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0412
High0.0421
Low0.0387
Close0.0397
Read
KERNEL closed the week at 0.0397 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0391
High0.0459
Low0.0371
Close0.0411
Read
KERNEL closed the week at 0.0411 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0482
High0.0487
Low0.0384
Close0.0392
Read
KERNEL closed the week at 0.0392 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0490
High0.0625
Low0.0478
Close0.0483
Read
KERNEL closed the week at 0.0483 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0504
High0.0508
Low0.0451
Close0.0490
Read
KERNEL closed the week at 0.0490 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0642
High0.0649
Low0.0460
Close0.0504
Read
KERNEL closed the week at 0.0504 with a mixed Trend Signal.
Week
25 May 2026
Open0.0609
High0.0648
Low0.0575
Close0.0642
Read
KERNEL closed the week at 0.0642 with a mixed Trend Signal.
Week
18 May 2026
Open0.0600
High0.0720
Low0.0589
Close0.0609
Read
KERNEL closed the week at 0.0609 with a mixed Trend Signal.
Week
11 May 2026
Open0.0658
High0.0817
Low0.0586
Close0.0601
Read
KERNEL closed the week at 0.0601 with a mixed Trend Signal.
Week
4 May 2026
Open0.0607
High0.0667
Low0.0602
Close0.0658
Read
KERNEL closed the week at 0.0658 with a mixed Trend Signal.