KGST
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.011390
24h change-0.35%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
KGST closed the latest daily bar at 0.011390. Across the latest 12 available daily bars, price changed -0.52%. Trend Signal is 0, Relative Strength is 4.40, and Market Dynamics is -0.62. The progressive pricing window shows -0.09% over 24 hours. Live pricing is 0.011390 with a -0.35% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.011390
- Live price
- 0.011390
- 24h change
- -0.35%
- Trend Signal
- 0
- Relative Strength
- 4.40
- Market Dynamics
- -0.62
- Expectation
- positive 59.92%
- Progressive pricing
- -0.09% over 24h
Progressive pricing
Window24h
Change-0.09%
High0.011410
Low0.011390
Updates96
Updated31 May 19:57
Price0.011390
24h-0.26%
Quote volume31080
Updated31 May 20:02
Price0.011390
24h-0.26%
Quote volume31102
Updated31 May 20:07
Price0.011390
24h-0.26%
Quote volume30686
Updated31 May 20:13
Price0.011390
24h-0.35%
Quote volume30703
Updated31 May 20:17
Price0.011390
24h-0.35%
Quote volume30724
Updated31 May 20:22
Price0.011390
24h-0.35%
Quote volume30770
Updated31 May 20:27
Price0.011390
24h-0.35%
Quote volume29847
Updated31 May 20:32
Price0.011390
24h-0.35%
Quote volume29876
Weekly summaries
25 May 2026
O 0.0114
H 0.0115
L 0.0114
C 0.0114
KGST closed the week at 0.0114 with a mixed Trend Signal.
18 May 2026
O 0.0114
H 0.0115
L 0.0114
C 0.0114
KGST closed the week at 0.0114 with a positive Trend Signal.
11 May 2026
O 0.0114
H 0.0115
L 0.0114
C 0.0114
KGST closed the week at 0.0114 with a positive Trend Signal.
4 May 2026
O 0.0114
H 0.0115
L 0.0114
C 0.0114
KGST closed the week at 0.0114 with a mixed Trend Signal.
27 Apr 2026
O 0.0114
H 0.0115
L 0.0114
C 0.0114
KGST closed the week at 0.0114 with a mixed Trend Signal.
20 Apr 2026
O 0.0114
H 0.0115
L 0.0114
C 0.0114
KGST closed the week at 0.0114 with a mixed Trend Signal.
13 Apr 2026
O 0.0114
H 0.0115
L 0.0113
C 0.0114
KGST closed the week at 0.0114 with a mixed Trend Signal.
6 Apr 2026
O 0.0114
H 0.0115
L 0.0114
C 0.0114
KGST closed the week at 0.0114 with a positive Trend Signal.
30 Mar 2026
O 0.0114
H 0.0115
L 0.0114
C 0.0114
KGST closed the week at 0.0114 with a mixed Trend Signal.
23 Mar 2026
O 0.0114
H 0.0115
L 0.0114
C 0.0114
KGST closed the week at 0.0114 with a positive Trend Signal.
16 Mar 2026
O 0.0114
H 0.0115
L 0.0114
C 0.0114
KGST closed the week at 0.0114 with a positive Trend Signal.
9 Mar 2026
O 0.0114
H 0.0115
L 0.0114
C 0.0114
KGST closed the week at 0.0114 with a positive Trend Signal.