KITE
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.203700
24h change3.82%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
KITE closed the latest daily bar at 0.205300. Across the latest 12 available daily bars, price changed -11.81%. Trend Signal is 1, Relative Strength is 24.78, and Market Dynamics is -0.89. The progressive pricing window shows -2.30% over 24 hours. Live pricing is 0.203700 with a 3.82% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.205300
- Live price
- 0.203700
- 24h change
- 3.82%
- Trend Signal
- 1
- Relative Strength
- 24.78
- Market Dynamics
- -0.89
- Expectation
- undecided 46.99%
- Progressive pricing
- -2.30% over 24h
Progressive pricing
Window24h
Change-2.30%
High0.215100
Low0.203700
Updates96
Updated31 May 19:57
Price0.204300
24h3.92%
Quote volume5631941
Updated31 May 20:02
Price0.203900
24h3.87%
Quote volume5630558
Updated31 May 20:07
Price0.204000
24h3.82%
Quote volume5634957
Updated31 May 20:13
Price0.204100
24h3.87%
Quote volume5636825
Updated31 May 20:17
Price0.204200
24h4.24%
Quote volume5584766
Updated31 May 20:22
Price0.203800
24h3.61%
Quote volume5581857
Updated31 May 20:27
Price0.203700
24h3.56%
Quote volume5593855
Updated31 May 20:32
Price0.203700
24h3.82%
Quote volume5611472
Weekly summaries
25 May 2026
O 0.2015
H 0.2174
L 0.1893
C 0.2053
KITE closed the week at 0.2053 with a positive Trend Signal.
18 May 2026
O 0.2149
H 0.2501
L 0.1834
C 0.2015
KITE closed the week at 0.2015 with a positive Trend Signal.
11 May 2026
O 0.1767
H 0.2317
L 0.1747
C 0.2148
KITE closed the week at 0.2148 with a positive Trend Signal.
4 May 2026
O 0.1465
H 0.1902
L 0.1439
C 0.1768
KITE closed the week at 0.1768 with a positive Trend Signal.
27 Apr 2026
O 0.1534
H 0.1592
L 0.1396
C 0.1464
KITE closed the week at 0.1464 with a positive Trend Signal.
20 Apr 2026
O 0.1341
H 0.1574
L 0.1337
C 0.1533
KITE closed the week at 0.1533 with a mixed Trend Signal.
13 Apr 2026
O 0.1274
H 0.1601
L 0.1271
C 0.1342
KITE closed the week at 0.1342 with a mixed Trend Signal.
6 Apr 2026
O 0.1379
H 0.1629
L 0.1190
C 0.1274
KITE closed the week at 0.1274 with a mixed Trend Signal.
30 Mar 2026
O 0.1597
H 0.1811
L 0.1207
C 0.1380
KITE closed the week at 0.1380 with a mixed Trend Signal.
23 Mar 2026
O 0.2200
H 0.2553
L 0.1550
C 0.1596
KITE closed the week at 0.1596 with a mixed Trend Signal.
16 Mar 2026
O 0.2201
H 0.2254
L 0.1800
C 0.2201
KITE closed the week at 0.2201 with a mixed Trend Signal.
9 Mar 2026
O 0.2851
H 0.3048
L 0.2149
C 0.2202
KITE closed the week at 0.2202 with a mixed Trend Signal.