KITE
KITE closed the latest daily bar at 0.115500. Across the latest 12 available daily bars, price changed 1.14%. Trend Signal is 0, Relative Strength is -25.34, and Market Dynamics is 0.64. The progressive pricing window shows 3.87% over 24 hours. Live pricing is 0.115300 with a 3.78% 24h move.
Live price
0.115300
current snapshot
24h change
3.78%
live market move
Trend Signal
Off
latest daily close
30d ROC
-30.46%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for KITE. Positive readings show expansion; negative readings show contraction.
30d ROC
-30.46%
current momentum
ROC change
7.85
vs previous reading
Relative Strength
-25.34
benchmark posture
Market Dynamics
0.64
current pressure
Chart summary & Key chart points
Latest daily readings and live context for KITE.
- Latest day
- 2026-07-20
- Daily close
- 0.115500
- Live price
- 0.115300
- 24h change
- 3.78%
- Trend Signal
- 0
- Relative Strength
- -25.34
- Market Dynamics
- 0.64
- Expectation
- undecided 50.59%
- Progressive pricing
- 3.87% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
3.87%
expanding
Window high
0.120100
upper print
Window low
0.106600
lower print
Updated20 Jul 20:11
Price0.117000
24h4.84%
Quote volume110996703
Updated20 Jul 20:16
Price0.116900
24h4.94%
Quote volume111040877
Updated20 Jul 20:21
Price0.116700
24h4.85%
Quote volume111056036
Updated20 Jul 20:26
Price0.117000
24h5.22%
Quote volume111112359
Updated20 Jul 20:31
Price0.116300
24h4.40%
Quote volume111165847
Updated20 Jul 20:36
Price0.115900
24h4.13%
Quote volume111244450
Updated20 Jul 20:41
Price0.115700
24h3.95%
Quote volume111277761
Updated20 Jul 20:52
Price0.115300
24h3.78%
Quote volume111388298
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.1098
High0.1203
Low0.1062
Close0.1155
Read
KITE closed the week at 0.1155 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.1203
High0.1427
Low0.1041
Close0.1098
Read
KITE closed the week at 0.1098 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.1202
High0.1248
Low0.1074
Close0.1204
Read
KITE closed the week at 0.1204 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.1197
High0.1255
Low0.1016
Close0.1202
Read
KITE closed the week at 0.1202 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.1641
High0.1699
Low0.1186
Close0.1197
Read
KITE closed the week at 0.1197 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.1926
High0.2010
Low0.1611
Close0.1640
Read
KITE closed the week at 0.1640 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.1974
High0.1995
Low0.1682
Close0.1925
Read
KITE closed the week at 0.1925 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.2066
High0.2180
Low0.1667
Close0.1975
Read
KITE closed the week at 0.1975 with a mixed Trend Signal.
Week
25 May 2026
Open0.2015
High0.2174
Low0.1893
Close0.2067
Read
KITE closed the week at 0.2067 with a positive Trend Signal.
Week
18 May 2026
Open0.2149
High0.2501
Low0.1834
Close0.2015
Read
KITE closed the week at 0.2015 with a positive Trend Signal.
Week
11 May 2026
Open0.1767
High0.2317
Low0.1747
Close0.2148
Read
KITE closed the week at 0.2148 with a positive Trend Signal.
Week
4 May 2026
Open0.1465
High0.1902
Low0.1439
Close0.1768
Read
KITE closed the week at 0.1768 with a positive Trend Signal.