KMNO
KMNO closed the latest daily bar at 0.018340. Across the latest 12 available daily bars, price changed -0.43%. Trend Signal is 0, Relative Strength is -3.17, and Market Dynamics is -0.87. The progressive pricing window shows 0.00% over 24 hours. Live pricing is 0.018320 with a 0.00% 24h move.
Live price
0.018320
current snapshot
24h change
0.00%
live market move
Trend Signal
Off
latest daily close
30d ROC
-6.95%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for KMNO. Positive readings show expansion; negative readings show contraction.
30d ROC
-6.95%
current momentum
ROC change
3.55
vs previous reading
Relative Strength
-3.17
benchmark posture
Market Dynamics
-0.87
current pressure
Chart summary & Key chart points
Latest daily readings and live context for KMNO.
- Latest day
- 2026-07-23
- Daily close
- 0.018340
- Live price
- 0.018320
- 24h change
- 0.00%
- Trend Signal
- 0
- Relative Strength
- -3.17
- Market Dynamics
- -0.87
- Expectation
- undecided 51.75%
- Progressive pricing
- 0.00% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
0.00%
flat
Window high
0.018410
upper print
Window low
0.018100
lower print
Updated23 Jul 11:48
Price0.018300
24h0.16%
Quote volume125238
Updated23 Jul 11:53
Price0.018280
24h0.06%
Quote volume125347
Updated23 Jul 11:58
Price0.018280
24h0.06%
Quote volume125406
Updated23 Jul 12:04
Price0.018280
24h0.11%
Quote volume125406
Updated23 Jul 12:08
Price0.018280
24h0.06%
Quote volume125360
Updated23 Jul 12:13
Price0.018290
24h-0.06%
Quote volume125599
Updated23 Jul 12:18
Price0.018310
24h0.06%
Quote volume125604
Updated23 Jul 12:23
Price0.018320
24h0.00%
Quote volume125385
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0183
High0.0191
Low0.0181
Close0.0183
Read
KMNO closed the week at 0.0183 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0184
High0.0194
Low0.0176
Close0.0183
Read
KMNO closed the week at 0.0182 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0193
High0.0219
Low0.0183
Close0.0184
Read
KMNO closed the week at 0.0184 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0200
High0.0205
Low0.0181
Close0.0193
Read
KMNO closed the week at 0.0193 with a positive Trend Signal.
Week
22 Jun 2026
Open0.0197
High0.0211
Low0.0180
Close0.0200
Read
KMNO closed the week at 0.0200 with a positive Trend Signal.
Week
15 Jun 2026
Open0.0179
High0.0207
Low0.0165
Close0.0197
Read
KMNO closed the week at 0.0197 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0152
High0.0190
Low0.0137
Close0.0179
Read
KMNO closed the week at 0.0178 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0188
High0.0195
Low0.0134
Close0.0152
Read
KMNO closed the week at 0.0152 with a mixed Trend Signal.
Week
25 May 2026
Open0.0197
High0.0206
Low0.0174
Close0.0188
Read
KMNO closed the week at 0.0188 with a mixed Trend Signal.
Week
18 May 2026
Open0.0193
High0.0222
Low0.0189
Close0.0197
Read
KMNO closed the week at 0.0197 with a mixed Trend Signal.
Week
11 May 2026
Open0.0249
High0.0266
Low0.0188
Close0.0193
Read
KMNO closed the week at 0.0193 with a mixed Trend Signal.
Week
4 May 2026
Open0.0209
High0.0260
Low0.0197
Close0.0249
Read
KMNO closed the week at 0.0248 with a positive Trend Signal.