KMNO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.018370
24h change-1.82%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
KMNO closed the latest daily bar at 0.018470. Across the latest 12 available daily bars, price changed -10.25%. Trend Signal is 0, Relative Strength is -7.40, and Market Dynamics is -1.15. The progressive pricing window shows -1.87% over 24 hours. Live pricing is 0.018370 with a -1.82% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.018470
- Live price
- 0.018370
- 24h change
- -1.82%
- Trend Signal
- 0
- Relative Strength
- -7.40
- Market Dynamics
- -1.15
- Expectation
- negative 43.10%
- Progressive pricing
- -1.87% over 24h
Progressive pricing
Window24h
Change-1.87%
High0.018870
Low0.018340
Updates96
Updated31 May 19:57
Price0.018480
24h-1.55%
Quote volume208210
Updated31 May 20:02
Price0.018470
24h-1.39%
Quote volume207327
Updated31 May 20:07
Price0.018450
24h-1.65%
Quote volume207445
Updated31 May 20:13
Price0.018410
24h-1.87%
Quote volume207514
Updated31 May 20:17
Price0.018390
24h-1.87%
Quote volume207733
Updated31 May 20:22
Price0.018390
24h-1.87%
Quote volume207733
Updated31 May 20:27
Price0.018340
24h-2.03%
Quote volume208054
Updated31 May 20:32
Price0.018370
24h-1.82%
Quote volume208132
Weekly summaries
25 May 2026
O 0.0197
H 0.0206
L 0.0174
C 0.0185
KMNO closed the week at 0.0185 with a mixed Trend Signal.
18 May 2026
O 0.0193
H 0.0222
L 0.0189
C 0.0197
KMNO closed the week at 0.0197 with a mixed Trend Signal.
11 May 2026
O 0.0249
H 0.0266
L 0.0188
C 0.0193
KMNO closed the week at 0.0193 with a mixed Trend Signal.
4 May 2026
O 0.0209
H 0.0260
L 0.0197
C 0.0249
KMNO closed the week at 0.0248 with a positive Trend Signal.
27 Apr 2026
O 0.0207
H 0.0222
L 0.0197
C 0.0209
KMNO closed the week at 0.0209 with a positive Trend Signal.
20 Apr 2026
O 0.0202
H 0.0213
L 0.0191
C 0.0207
KMNO closed the week at 0.0207 with a positive Trend Signal.
13 Apr 2026
O 0.0190
H 0.0239
L 0.0189
C 0.0202
KMNO closed the week at 0.0202 with a positive Trend Signal.
6 Apr 2026
O 0.0172
H 0.0214
L 0.0170
C 0.0190
KMNO closed the week at 0.0190 with a mixed Trend Signal.
30 Mar 2026
O 0.0170
H 0.0184
L 0.0166
C 0.0172
KMNO closed the week at 0.0172 with a mixed Trend Signal.
23 Mar 2026
O 0.0202
H 0.0216
L 0.0164
C 0.0170
KMNO closed the week at 0.0170 with a mixed Trend Signal.
16 Mar 2026
O 0.0217
H 0.0248
L 0.0201
C 0.0201
KMNO closed the week at 0.0201 with a mixed Trend Signal.
9 Mar 2026
O 0.0193
H 0.0231
L 0.0183
C 0.0217
KMNO closed the week at 0.0217 with a mixed Trend Signal.