KNC
KNC closed the latest daily bar at 0.110700. Across the latest 12 available daily bars, price changed -0.63%. Trend Signal is 0, Relative Strength is -8.65, and Market Dynamics is 0.50. The progressive pricing window shows 2.31% over 24 hours. Live pricing is 0.110900 with a 1.93% 24h move.
Live price
0.110900
current snapshot
24h change
1.93%
live market move
Trend Signal
Off
latest daily close
30d ROC
-3.99%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for KNC. Positive readings show expansion; negative readings show contraction.
30d ROC
-3.99%
current momentum
ROC change
4.35
vs previous reading
Relative Strength
-8.65
benchmark posture
Market Dynamics
0.50
current pressure
Chart summary & Key chart points
Latest daily readings and live context for KNC.
- Latest day
- 2026-07-21
- Daily close
- 0.110700
- Live price
- 0.110900
- 24h change
- 1.93%
- Trend Signal
- 0
- Relative Strength
- -8.65
- Market Dynamics
- 0.50
- Expectation
- negative 43.16%
- Progressive pricing
- 2.31% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
2.31%
expanding
Window high
0.114000
upper print
Window low
0.108400
lower print
Updated21 Jul 23:01
Price0.110900
24h1.56%
Quote volume271755
Updated21 Jul 23:06
Price0.110900
24h1.74%
Quote volume271705
Updated21 Jul 23:12
Price0.111300
24h2.11%
Quote volume275332
Updated21 Jul 23:16
Price0.111100
24h1.93%
Quote volume275579
Updated21 Jul 23:21
Price0.111100
24h1.93%
Quote volume274766
Updated21 Jul 23:26
Price0.110900
24h1.74%
Quote volume275063
Updated21 Jul 23:31
Price0.110900
24h1.56%
Quote volume274877
Updated21 Jul 23:36
Price0.110900
24h1.93%
Quote volume274377
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.1101
High0.1222
Low0.1053
Close0.1107
Read
KNC closed the week at 0.1107 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.1092
High0.1141
Low0.1069
Close0.1103
Read
KNC closed the week at 0.1103 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.1128
High0.1140
Low0.1068
Close0.1093
Read
KNC closed the week at 0.1093 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.1094
High0.1165
Low0.1046
Close0.1127
Read
KNC closed the week at 0.1127 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.1151
High0.1186
Low0.1031
Close0.1098
Read
KNC closed the week at 0.1098 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.1236
High0.1280
Low0.1151
Close0.1153
Read
KNC closed the week at 0.1153 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.1192
High0.1244
Low0.1167
Close0.1235
Read
KNC closed the week at 0.1235 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.1406
High0.1411
Low0.1074
Close0.1192
Read
KNC closed the week at 0.1192 with a mixed Trend Signal.
Week
25 May 2026
Open0.1442
High0.1506
Low0.1344
Close0.1399
Read
KNC closed the week at 0.1399 with a mixed Trend Signal.
Week
18 May 2026
Open0.1395
High0.1506
Low0.1380
Close0.1438
Read
KNC closed the week at 0.1438 with a mixed Trend Signal.
Week
11 May 2026
Open0.1598
High0.1599
Low0.1360
Close0.1391
Read
KNC closed the week at 0.1391 with a mixed Trend Signal.
Week
4 May 2026
Open0.1678
High0.1684
Low0.1468
Close0.1598
Read
KNC closed the week at 0.1598 with a positive Trend Signal.