KNC
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.137900
24h change-1.99%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
KNC closed the latest daily bar at 0.138300. Across the latest 12 available daily bars, price changed -3.76%. Trend Signal is 0, Relative Strength is 0.13, and Market Dynamics is -0.67. The progressive pricing window shows -2.06% over 24 hours. Live pricing is 0.137900 with a -1.99% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.138300
- Live price
- 0.137900
- 24h change
- -1.99%
- Trend Signal
- 0
- Relative Strength
- 0.13
- Market Dynamics
- -0.67
- Expectation
- undecided 46.60%
- Progressive pricing
- -2.06% over 24h
Progressive pricing
Window24h
Change-2.06%
High0.141200
Low0.137400
Updates96
Updated31 May 19:57
Price0.138300
24h-1.57%
Quote volume138787
Updated31 May 20:02
Price0.138300
24h-1.57%
Quote volume138794
Updated31 May 20:07
Price0.138300
24h-1.57%
Quote volume138794
Updated31 May 20:13
Price0.137900
24h-1.85%
Quote volume138914
Updated31 May 20:17
Price0.137900
24h-1.85%
Quote volume138914
Updated31 May 20:22
Price0.137900
24h-1.85%
Quote volume138914
Updated31 May 20:27
Price0.137800
24h-1.92%
Quote volume139024
Updated31 May 20:32
Price0.137900
24h-1.99%
Quote volume139424
Weekly summaries
25 May 2026
O 0.1442
H 0.1506
L 0.1344
C 0.1383
KNC closed the week at 0.1383 with a mixed Trend Signal.
18 May 2026
O 0.1395
H 0.1506
L 0.1380
C 0.1438
KNC closed the week at 0.1438 with a mixed Trend Signal.
11 May 2026
O 0.1598
H 0.1599
L 0.1360
C 0.1391
KNC closed the week at 0.1391 with a mixed Trend Signal.
4 May 2026
O 0.1678
H 0.1684
L 0.1468
C 0.1598
KNC closed the week at 0.1598 with a positive Trend Signal.
27 Apr 2026
O 0.1474
H 0.2000
L 0.1362
C 0.1680
KNC closed the week at 0.1680 with a positive Trend Signal.
20 Apr 2026
O 0.1346
H 0.1484
L 0.1331
C 0.1477
KNC closed the week at 0.1477 with a positive Trend Signal.
13 Apr 2026
O 0.1311
H 0.1553
L 0.1308
C 0.1346
KNC closed the week at 0.1346 with a mixed Trend Signal.
6 Apr 2026
O 0.1298
H 0.1471
L 0.1280
C 0.1309
KNC closed the week at 0.1309 with a mixed Trend Signal.
30 Mar 2026
O 0.1418
H 0.1546
L 0.1254
C 0.1296
KNC closed the week at 0.1296 with a mixed Trend Signal.
23 Mar 2026
O 0.1298
H 0.2000
L 0.1295
C 0.1420
KNC closed the week at 0.1420 with a positive Trend Signal.
16 Mar 2026
O 0.1340
H 0.1450
L 0.1284
C 0.1296
KNC closed the week at 0.1296 with a mixed Trend Signal.
9 Mar 2026
O 0.1247
H 0.1375
L 0.1243
C 0.1337
KNC closed the week at 0.1337 with a mixed Trend Signal.