KORUB
KORUB closed the latest daily bar at 16.910000. Across the latest 12 available daily bars, price changed -16.16%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is 0.00. The progressive pricing window shows -11.65% over 24 hours. Live pricing is 16.840000 with a -11.51% 24h move.
Live price
16.840000
current snapshot
24h change
-11.51%
live market move
Trend Signal
Off
latest daily close
30d ROC
-
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for KORUB. Positive readings show expansion; negative readings show contraction.
30d ROC
-
current momentum
ROC change
-
vs previous reading
Relative Strength
-
benchmark posture
Market Dynamics
0.00
current pressure
Chart summary & Key chart points
Latest daily readings and live context for KORUB.
- Latest day
- 2026-08-06
- Daily close
- 16.910000
- Live price
- 16.840000
- 24h change
- -11.51%
- Trend Signal
- 0
- Relative Strength
- -
- Market Dynamics
- 0.00
- Expectation
- positive 58.71%
- Progressive pricing
- -11.65% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
284 snapshots
Window move
-11.65%
fading
Window high
19.280000
upper print
Window low
16.670000
lower print
Updated06 Aug 05:17
Price16.840000
24h-11.88%
Quote volume8961684
Updated06 Aug 05:22
Price16.800000
24h-11.02%
Quote volume8978077
Updated06 Aug 05:27
Price16.980000
24h-10.30%
Quote volume9020397
Updated06 Aug 05:32
Price17.090000
24h-9.86%
Quote volume9055391
Updated06 Aug 05:37
Price16.990000
24h-10.81%
Quote volume9076306
Updated06 Aug 05:42
Price16.840000
24h-12.38%
Quote volume9084238
Updated06 Aug 05:47
Price16.740000
24h-12.77%
Quote volume9093096
Updated06 Aug 05:52
Price16.840000
24h-11.51%
Quote volume9097636
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
3 Aug 2026
Open16.3200
High19.5700
Low13.5700
Close16.9100
Read
KORUB closed the week at 16.9100 with a mixed Trend Signal.
Week
27 Jul 2026
Open20.1800
High20.4700
Low10.4000
Close16.3300
Read
KORUB closed the week at 16.3300 with a mixed Trend Signal.
Week
20 Jul 2026
Open19.0000
High23.4100
Low17.6400
Close20.1700
Read
KORUB closed the week at 20.1700 with a mixed Trend Signal.