LA
LA closed the latest daily bar at 0.056400. Across the latest 12 available daily bars, price changed -6.62%. Trend Signal is 0, Relative Strength is -20.64, and Market Dynamics is -0.56. The progressive pricing window shows 11.78% over 24 hours. Live pricing is 0.056000 with a 11.78% 24h move.
Live price
0.056000
current snapshot
24h change
11.78%
live market move
Trend Signal
Off
latest daily close
30d ROC
-24.30%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for LA. Positive readings show expansion; negative readings show contraction.
30d ROC
-24.30%
current momentum
ROC change
6.51
vs previous reading
Relative Strength
-20.64
benchmark posture
Market Dynamics
-0.56
current pressure
Chart summary & Key chart points
Latest daily readings and live context for LA.
- Latest day
- 2026-07-21
- Daily close
- 0.056400
- Live price
- 0.056000
- 24h change
- 11.78%
- Trend Signal
- 0
- Relative Strength
- -20.64
- Market Dynamics
- -0.56
- Expectation
- negative 42.59%
- Progressive pricing
- 11.78% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
11.78%
expanding
Window high
0.070000
upper print
Window low
0.049900
lower print
Updated21 Jul 23:01
Price0.057100
24h13.52%
Quote volume12570686
Updated21 Jul 23:06
Price0.056900
24h12.67%
Quote volume12577207
Updated21 Jul 23:12
Price0.056800
24h12.92%
Quote volume12585219
Updated21 Jul 23:16
Price0.056700
24h12.72%
Quote volume12600729
Updated21 Jul 23:21
Price0.056700
24h12.72%
Quote volume12617651
Updated21 Jul 23:26
Price0.056400
24h12.35%
Quote volume12625985
Updated21 Jul 23:31
Price0.056500
24h12.55%
Quote volume12642214
Updated21 Jul 23:36
Price0.056000
24h11.78%
Quote volume12647216
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0503
High0.0702
Low0.0485
Close0.0564
Read
LA closed the week at 0.0564 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0577
High0.0609
Low0.0497
Close0.0504
Read
LA closed the week at 0.0504 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0617
High0.0639
Low0.0572
Close0.0576
Read
LA closed the week at 0.0576 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0620
High0.0764
Low0.0584
Close0.0616
Read
LA closed the week at 0.0616 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0744
High0.0795
Low0.0612
Close0.0620
Read
LA closed the week at 0.0620 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0775
High0.0797
Low0.0688
Close0.0745
Read
LA closed the week at 0.0745 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0729
High0.0803
Low0.0669
Close0.0775
Read
LA closed the week at 0.0775 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.1100
High0.1200
Low0.0675
Close0.0729
Read
LA closed the week at 0.0729 with a mixed Trend Signal.
Week
25 May 2026
Open0.1141
High0.1470
Low0.0978
Close0.1101
Read
LA closed the week at 0.1101 with a mixed Trend Signal.
Week
18 May 2026
Open0.1152
High0.1218
Low0.1085
Close0.1139
Read
LA closed the week at 0.1139 with a mixed Trend Signal.
Week
11 May 2026
Open0.1496
High0.1500
Low0.1123
Close0.1152
Read
LA closed the week at 0.1152 with a mixed Trend Signal.
Week
4 May 2026
Open0.1373
High0.1531
Low0.1357
Close0.1496
Read
LA closed the week at 0.1496 with a mixed Trend Signal.