LA
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.109300
24h change1.58%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
LA closed the latest daily bar at 0.107900. Across the latest 12 available daily bars, price changed -2.44%. Trend Signal is 0, Relative Strength is -19.95, and Market Dynamics is 0.10. The progressive pricing window shows -0.46% over 24 hours. Live pricing is 0.109300 with a 1.58% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.107900
- Live price
- 0.109300
- 24h change
- 1.58%
- Trend Signal
- 0
- Relative Strength
- -19.95
- Market Dynamics
- 0.10
- Expectation
- undecided 45.10%
- Progressive pricing
- -0.46% over 24h
Progressive pricing
Window24h
Change-0.46%
High0.111700
Low0.106900
Updates96
Updated31 May 18:37
Price0.109400
24h2.53%
Quote volume8391577
Updated31 May 18:42
Price0.109500
24h1.86%
Quote volume8395881
Updated31 May 18:47
Price0.109200
24h1.58%
Quote volume8397066
Updated31 May 18:52
Price0.109000
24h1.49%
Quote volume8397794
Updated31 May 18:57
Price0.109400
24h2.05%
Quote volume8398764
Updated31 May 19:02
Price0.109400
24h1.86%
Quote volume8401992
Updated31 May 19:08
Price0.109300
24h1.49%
Quote volume8404689
Updated31 May 19:12
Price0.109300
24h1.58%
Quote volume8406538
Weekly summaries
25 May 2026
O 0.1141
H 0.1470
L 0.0978
C 0.1079
LA closed the week at 0.1079 with a mixed Trend Signal.
18 May 2026
O 0.1152
H 0.1218
L 0.1085
C 0.1139
LA closed the week at 0.1139 with a mixed Trend Signal.
11 May 2026
O 0.1496
H 0.1500
L 0.1123
C 0.1152
LA closed the week at 0.1152 with a mixed Trend Signal.
4 May 2026
O 0.1373
H 0.1531
L 0.1357
C 0.1496
LA closed the week at 0.1496 with a mixed Trend Signal.
27 Apr 2026
O 0.1672
H 0.1685
L 0.1314
C 0.1374
LA closed the week at 0.1374 with a mixed Trend Signal.
20 Apr 2026
O 0.1538
H 0.1766
L 0.1536
C 0.1672
LA closed the week at 0.1672 with a mixed Trend Signal.
13 Apr 2026
O 0.1553
H 0.1745
L 0.1532
C 0.1536
LA closed the week at 0.1536 with a mixed Trend Signal.
6 Apr 2026
O 0.1730
H 0.1803
L 0.1496
C 0.1555
LA closed the week at 0.1555 with a mixed Trend Signal.
30 Mar 2026
O 0.1822
H 0.1983
L 0.1685
C 0.1728
LA closed the week at 0.1728 with a mixed Trend Signal.
23 Mar 2026
O 0.2120
H 0.2164
L 0.1707
C 0.1820
LA closed the week at 0.1820 with a mixed Trend Signal.
16 Mar 2026
O 0.2317
H 0.2599
L 0.2102
C 0.2118
LA closed the week at 0.2118 with a mixed Trend Signal.
9 Mar 2026
O 0.2197
H 0.2900
L 0.2134
C 0.2315
LA closed the week at 0.2315 with a positive Trend Signal.