LAYER
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.083900
24h change-2.78%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
LAYER closed the latest daily bar at 0.084300. Across the latest 12 available daily bars, price changed -10.60%. Trend Signal is 0, Relative Strength is -0.94, and Market Dynamics is -1.07. The progressive pricing window shows -1.87% over 24 hours. Live pricing is 0.083900 with a -2.78% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.084300
- Live price
- 0.083900
- 24h change
- -2.78%
- Trend Signal
- 0
- Relative Strength
- -0.94
- Market Dynamics
- -1.07
- Expectation
- undecided 54.36%
- Progressive pricing
- -1.87% over 24h
Progressive pricing
Window24h
Change-1.87%
High0.085700
Low0.083900
Updates96
Updated31 May 19:57
Price0.084500
24h-2.20%
Quote volume538126
Updated31 May 20:02
Price0.084500
24h-2.09%
Quote volume537804
Updated31 May 20:07
Price0.084400
24h-2.32%
Quote volume536650
Updated31 May 20:13
Price0.084200
24h-2.43%
Quote volume539884
Updated31 May 20:17
Price0.084200
24h-2.55%
Quote volume542472
Updated31 May 20:22
Price0.084200
24h-2.55%
Quote volume538078
Updated31 May 20:27
Price0.083900
24h-2.78%
Quote volume537638
Updated31 May 20:32
Price0.083900
24h-2.78%
Quote volume539479
Weekly summaries
25 May 2026
O 0.0878
H 0.0929
L 0.0835
C 0.0843
LAYER closed the week at 0.0843 with a mixed Trend Signal.
18 May 2026
O 0.0900
H 0.0973
L 0.0855
C 0.0878
LAYER closed the week at 0.0878 with a mixed Trend Signal.
11 May 2026
O 0.1240
H 0.1381
L 0.0878
C 0.0900
LAYER closed the week at 0.0900 with a positive Trend Signal.
4 May 2026
O 0.0837
H 0.2143
L 0.0825
C 0.1240
LAYER closed the week at 0.1240 with a positive Trend Signal.
27 Apr 2026
O 0.0883
H 0.0897
L 0.0804
C 0.0836
LAYER closed the week at 0.0836 with a mixed Trend Signal.
20 Apr 2026
O 0.0816
H 0.0962
L 0.0816
C 0.0883
LAYER closed the week at 0.0883 with a positive Trend Signal.
13 Apr 2026
O 0.0795
H 0.0926
L 0.0792
C 0.0815
LAYER closed the week at 0.0815 with a positive Trend Signal.
6 Apr 2026
O 0.0794
H 0.0922
L 0.0783
C 0.0795
LAYER closed the week at 0.0795 with a mixed Trend Signal.
30 Mar 2026
O 0.0749
H 0.0821
L 0.0748
C 0.0794
LAYER closed the week at 0.0794 with a mixed Trend Signal.
23 Mar 2026
O 0.0834
H 0.0875
L 0.0734
C 0.0748
LAYER closed the week at 0.0748 with a mixed Trend Signal.
16 Mar 2026
O 0.0839
H 0.0911
L 0.0807
C 0.0834
LAYER closed the week at 0.0834 with a mixed Trend Signal.
9 Mar 2026
O 0.0785
H 0.0872
L 0.0782
C 0.0837
LAYER closed the week at 0.0837 with a mixed Trend Signal.