LDO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.318800
24h change-1.54%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
LDO closed the latest daily bar at 0.320100. Across the latest 12 available daily bars, price changed -10.74%. Trend Signal is 0, Relative Strength is -9.08, and Market Dynamics is -1.12. The progressive pricing window shows -1.48% over 24 hours. Live pricing is 0.318800 with a -1.54% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.320100
- Live price
- 0.318800
- 24h change
- -1.54%
- Trend Signal
- 0
- Relative Strength
- -9.08
- Market Dynamics
- -1.12
- Expectation
- undecided 48.01%
- Progressive pricing
- -1.48% over 24h
Progressive pricing
Window24h
Change-1.48%
High0.324700
Low0.317900
Updates96
Updated31 May 19:57
Price0.320200
24h-1.57%
Quote volume1691441
Updated31 May 20:02
Price0.320500
24h-1.35%
Quote volume1688385
Updated31 May 20:07
Price0.319700
24h-1.69%
Quote volume1686083
Updated31 May 20:13
Price0.319400
24h-1.63%
Quote volume1683977
Updated31 May 20:17
Price0.319300
24h-1.84%
Quote volume1685525
Updated31 May 20:22
Price0.319700
24h-1.60%
Quote volume1684234
Updated31 May 20:27
Price0.318800
24h-1.73%
Quote volume1693612
Updated31 May 20:32
Price0.318800
24h-1.54%
Quote volume1692367
Weekly summaries
25 May 2026
O 0.3417
H 0.3578
L 0.3120
C 0.3201
LDO closed the week at 0.3201 with a mixed Trend Signal.
18 May 2026
O 0.3490
H 0.3662
L 0.3253
C 0.3418
LDO closed the week at 0.3418 with a mixed Trend Signal.
11 May 2026
O 0.4137
H 0.4518
L 0.3365
C 0.3490
LDO closed the week at 0.3490 with a mixed Trend Signal.
4 May 2026
O 0.3650
H 0.4256
L 0.3582
C 0.4137
LDO closed the week at 0.4137 with a positive Trend Signal.
27 Apr 2026
O 0.4474
H 0.4647
L 0.3626
C 0.3652
LDO closed the week at 0.3652 with a positive Trend Signal.
20 Apr 2026
O 0.3587
H 0.4700
L 0.3438
C 0.4474
LDO closed the week at 0.4474 with a positive Trend Signal.
13 Apr 2026
O 0.3136
H 0.4527
L 0.3025
C 0.3586
LDO closed the week at 0.3586 with a positive Trend Signal.
6 Apr 2026
O 0.3171
H 0.3424
L 0.3046
C 0.3135
LDO closed the week at 0.3135 with a positive Trend Signal.
30 Mar 2026
O 0.3014
H 0.3433
L 0.3007
C 0.3168
LDO closed the week at 0.3168 with a positive Trend Signal.
23 Mar 2026
O 0.2827
H 0.3164
L 0.2737
C 0.3013
LDO closed the week at 0.3013 with a mixed Trend Signal.
16 Mar 2026
O 0.3091
H 0.3314
L 0.2791
C 0.2824
LDO closed the week at 0.2824 with a mixed Trend Signal.
9 Mar 2026
O 0.2799
H 0.3123
L 0.2799
C 0.3090
LDO closed the week at 0.3090 with a mixed Trend Signal.