LDO
LDO closed the latest daily bar at 0.380800. Across the latest 12 available daily bars, price changed 27.10%. Trend Signal is 1, Relative Strength is 29.46, and Market Dynamics is 1.24. The progressive pricing window shows 8.46% over 24 hours. Live pricing is 0.382100 with a 8.46% 24h move.
Live price
0.382100
current snapshot
24h change
8.46%
live market move
Trend Signal
On
latest daily close
30d ROC
37.77%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for LDO. Positive readings show expansion; negative readings show contraction.
30d ROC
37.77%
current momentum
ROC change
10.90
vs previous reading
Relative Strength
29.46
benchmark posture
Market Dynamics
1.24
current pressure
Chart summary & Key chart points
Latest daily readings and live context for LDO.
- Latest day
- 2026-07-20
- Daily close
- 0.380800
- Live price
- 0.382100
- 24h change
- 8.46%
- Trend Signal
- 1
- Relative Strength
- 29.46
- Market Dynamics
- 1.24
- Expectation
- undecided 51.83%
- Progressive pricing
- 8.46% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
8.46%
expanding
Window high
0.382600
upper print
Window low
0.351000
lower print
Updated20 Jul 20:11
Price0.379500
24h7.63%
Quote volume2606190
Updated20 Jul 20:16
Price0.379100
24h7.42%
Quote volume2624106
Updated20 Jul 20:21
Price0.380000
24h7.53%
Quote volume2619637
Updated20 Jul 20:26
Price0.378600
24h7.22%
Quote volume2639469
Updated20 Jul 20:31
Price0.380600
24h7.76%
Quote volume2674896
Updated20 Jul 20:36
Price0.381600
24h8.04%
Quote volume2695371
Updated20 Jul 20:41
Price0.382600
24h8.36%
Quote volume2768107
Updated20 Jul 20:52
Price0.382100
24h8.46%
Quote volume2831981
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.3545
High0.3833
Low0.3504
Close0.3808
Read
LDO closed the week at 0.3808 with a positive Trend Signal.
Week
13 Jul 2026
Open0.3073
High0.3900
Low0.2949
Close0.3546
Read
LDO closed the week at 0.3546 with a positive Trend Signal.
Week
6 Jul 2026
Open0.2745
High0.3429
Low0.2609
Close0.3073
Read
LDO closed the week at 0.3073 with a positive Trend Signal.
Week
29 Jun 2026
Open0.2449
High0.2779
Low0.2354
Close0.2744
Read
LDO closed the week at 0.2744 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.2677
High0.2825
Low0.2341
Close0.2448
Read
LDO closed the week at 0.2448 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.2690
High0.3005
Low0.2644
Close0.2677
Read
LDO closed the week at 0.2677 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.2720
High0.2760
Low0.2506
Close0.2690
Read
LDO closed the week at 0.2690 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.3279
High0.3350
Low0.2422
Close0.2720
Read
LDO closed the week at 0.2720 with a mixed Trend Signal.
Week
25 May 2026
Open0.3417
High0.3578
Low0.3120
Close0.3279
Read
LDO closed the week at 0.3279 with a mixed Trend Signal.
Week
18 May 2026
Open0.3490
High0.3662
Low0.3253
Close0.3418
Read
LDO closed the week at 0.3418 with a mixed Trend Signal.
Week
11 May 2026
Open0.4137
High0.4518
Low0.3365
Close0.3490
Read
LDO closed the week at 0.3490 with a mixed Trend Signal.
Week
4 May 2026
Open0.3650
High0.4256
Low0.3582
Close0.4137
Read
LDO closed the week at 0.4137 with a positive Trend Signal.