LINEA
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.003088
24h change1.85%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
LINEA closed the latest daily bar at 0.003072. Across the latest 12 available daily bars, price changed -9.67%. Trend Signal is 0, Relative Strength is -7.37, and Market Dynamics is -1.09. The progressive pricing window shows -0.13% over 24 hours. Live pricing is 0.003088 with a 1.85% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.003072
- Live price
- 0.003088
- 24h change
- 1.85%
- Trend Signal
- 0
- Relative Strength
- -7.37
- Market Dynamics
- -1.09
- Expectation
- negative 40.71%
- Progressive pricing
- -0.13% over 24h
Progressive pricing
Window24h
Change-0.13%
High0.003124
Low0.003018
Updates96
Updated31 May 19:57
Price0.003076
24h0.62%
Quote volume773785
Updated31 May 20:02
Price0.003082
24h1.15%
Quote volume775616
Updated31 May 20:07
Price0.003068
24h0.69%
Quote volume776023
Updated31 May 20:13
Price0.003065
24h0.49%
Quote volume776011
Updated31 May 20:17
Price0.003067
24h0.43%
Quote volume775010
Updated31 May 20:22
Price0.003088
24h1.51%
Quote volume788751
Updated31 May 20:27
Price0.003079
24h1.25%
Quote volume792182
Updated31 May 20:32
Price0.003088
24h1.85%
Quote volume795218
Weekly summaries
25 May 2026
O 0.0031
H 0.0033
L 0.0029
C 0.0031
LINEA closed the week at 0.0031 with a mixed Trend Signal.
18 May 2026
O 0.0034
H 0.0035
L 0.0030
C 0.0031
LINEA closed the week at 0.0031 with a mixed Trend Signal.
11 May 2026
O 0.0041
H 0.0041
L 0.0033
C 0.0034
LINEA closed the week at 0.0034 with a mixed Trend Signal.
4 May 2026
O 0.0035
H 0.0044
L 0.0035
C 0.0041
LINEA closed the week at 0.0041 with a positive Trend Signal.
27 Apr 2026
O 0.0036
H 0.0040
L 0.0034
C 0.0035
LINEA closed the week at 0.0035 with a positive Trend Signal.
20 Apr 2026
O 0.0032
H 0.0040
L 0.0032
C 0.0036
LINEA closed the week at 0.0036 with a positive Trend Signal.
13 Apr 2026
O 0.0031
H 0.0037
L 0.0031
C 0.0032
LINEA closed the week at 0.0032 with a positive Trend Signal.
6 Apr 2026
O 0.0034
H 0.0035
L 0.0031
C 0.0031
LINEA closed the week at 0.0031 with a mixed Trend Signal.
30 Mar 2026
O 0.0029
H 0.0035
L 0.0029
C 0.0034
LINEA closed the week at 0.0034 with a mixed Trend Signal.
23 Mar 2026
O 0.0030
H 0.0033
L 0.0028
C 0.0029
LINEA closed the week at 0.0029 with a mixed Trend Signal.
16 Mar 2026
O 0.0034
H 0.0037
L 0.0030
C 0.0030
LINEA closed the week at 0.0030 with a mixed Trend Signal.
9 Mar 2026
O 0.0031
H 0.0037
L 0.0031
C 0.0034
LINEA closed the week at 0.0034 with a mixed Trend Signal.