LISTA
LISTA closed the latest daily bar at 0.048200. Across the latest 12 available daily bars, price changed -0.82%. Trend Signal is 0, Relative Strength is -9.71, and Market Dynamics is -0.00. The progressive pricing window shows 2.99% over 24 hours. Live pricing is 0.048300 with a 2.98% 24h move.
Live price
0.048300
current snapshot
24h change
2.99%
live market move
Trend Signal
Off
latest daily close
30d ROC
-9.40%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for LISTA. Positive readings show expansion; negative readings show contraction.
30d ROC
-9.40%
current momentum
ROC change
6.35
vs previous reading
Relative Strength
-9.71
benchmark posture
Market Dynamics
0.00
current pressure
Chart summary & Key chart points
Latest daily readings and live context for LISTA.
- Latest day
- 2026-07-21
- Daily close
- 0.048200
- Live price
- 0.048300
- 24h change
- 2.98%
- Trend Signal
- 0
- Relative Strength
- -9.71
- Market Dynamics
- -0.00
- Expectation
- undecided 47.52%
- Progressive pricing
- 2.99% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
2.99%
expanding
Window high
0.049200
upper print
Window low
0.046700
lower print
Updated21 Jul 10:31
Price0.048300
24h2.77%
Quote volume295755
Updated21 Jul 10:36
Price0.048300
24h2.77%
Quote volume296033
Updated21 Jul 10:41
Price0.048200
24h2.77%
Quote volume295854
Updated21 Jul 10:46
Price0.048300
24h2.99%
Quote volume295833
Updated21 Jul 10:51
Price0.048400
24h3.20%
Quote volume295829
Updated21 Jul 10:56
Price0.048300
24h2.77%
Quote volume295798
Updated21 Jul 11:01
Price0.048300
24h2.99%
Quote volume295916
Updated21 Jul 11:06
Price0.048300
24h2.99%
Quote volume295916
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0461
High0.0494
Low0.0458
Close0.0482
Read
LISTA closed the week at 0.0482 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0477
High0.0507
Low0.0451
Close0.0463
Read
LISTA closed the week at 0.0463 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0506
High0.0508
Low0.0462
Close0.0476
Read
LISTA closed the week at 0.0476 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0465
High0.0529
Low0.0446
Close0.0505
Read
LISTA closed the week at 0.0505 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0532
High0.0556
Low0.0456
Close0.0466
Read
LISTA closed the week at 0.0466 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0532
High0.0584
Low0.0483
Close0.0532
Read
LISTA closed the week at 0.0532 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0530
High0.0543
Low0.0484
Close0.0532
Read
LISTA closed the week at 0.0532 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0695
High0.0705
Low0.0490
Close0.0530
Read
LISTA closed the week at 0.0530 with a mixed Trend Signal.
Week
25 May 2026
Open0.0748
High0.0779
Low0.0611
Close0.0694
Read
LISTA closed the week at 0.0694 with a mixed Trend Signal.
Week
18 May 2026
Open0.0776
High0.0805
Low0.0725
Close0.0748
Read
LISTA closed the week at 0.0748 with a mixed Trend Signal.
Week
11 May 2026
Open0.0933
High0.0991
Low0.0751
Close0.0775
Read
LISTA closed the week at 0.0775 with a mixed Trend Signal.
Week
4 May 2026
Open0.0839
High0.0949
Low0.0830
Close0.0933
Read
LISTA closed the week at 0.0933 with a positive Trend Signal.