LISTA
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.067500
24h change-2.74%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
LISTA closed the latest daily bar at 0.067600. Across the latest 12 available daily bars, price changed -13.89%. Trend Signal is 0, Relative Strength is -14.05, and Market Dynamics is -1.07. The progressive pricing window shows -1.46% over 24 hours. Live pricing is 0.067500 with a -2.74% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.067600
- Live price
- 0.067500
- 24h change
- -2.74%
- Trend Signal
- 0
- Relative Strength
- -14.05
- Market Dynamics
- -1.07
- Expectation
- undecided 49.52%
- Progressive pricing
- -1.46% over 24h
Progressive pricing
Window24h
Change-1.46%
High0.068500
Low0.066800
Updates96
Updated31 May 19:57
Price0.068000
24h-2.44%
Quote volume555603
Updated31 May 20:02
Price0.068100
24h-1.87%
Quote volume551903
Updated31 May 20:07
Price0.068000
24h-2.30%
Quote volume551790
Updated31 May 20:13
Price0.067800
24h-2.73%
Quote volume537712
Updated31 May 20:17
Price0.067600
24h-2.87%
Quote volume538259
Updated31 May 20:22
Price0.067600
24h-2.73%
Quote volume537006
Updated31 May 20:27
Price0.067600
24h-2.73%
Quote volume531339
Updated31 May 20:32
Price0.067500
24h-2.74%
Quote volume528987
Weekly summaries
25 May 2026
O 0.0748
H 0.0779
L 0.0611
C 0.0676
LISTA closed the week at 0.0676 with a mixed Trend Signal.
18 May 2026
O 0.0776
H 0.0805
L 0.0725
C 0.0748
LISTA closed the week at 0.0748 with a mixed Trend Signal.
11 May 2026
O 0.0933
H 0.0991
L 0.0751
C 0.0775
LISTA closed the week at 0.0775 with a mixed Trend Signal.
4 May 2026
O 0.0839
H 0.0949
L 0.0830
C 0.0933
LISTA closed the week at 0.0933 with a positive Trend Signal.
27 Apr 2026
O 0.0869
H 0.0924
L 0.0811
C 0.0839
LISTA closed the week at 0.0839 with a mixed Trend Signal.
20 Apr 2026
O 0.0897
H 0.0924
L 0.0768
C 0.0870
LISTA closed the week at 0.0870 with a positive Trend Signal.
13 Apr 2026
O 0.0724
H 0.1124
L 0.0718
C 0.0900
LISTA closed the week at 0.0900 with a positive Trend Signal.
6 Apr 2026
O 0.0892
H 0.0964
L 0.0723
C 0.0724
LISTA closed the week at 0.0724 with a mixed Trend Signal.
30 Mar 2026
O 0.0799
H 0.0942
L 0.0794
C 0.0891
LISTA closed the week at 0.0891 with a positive Trend Signal.
23 Mar 2026
O 0.0820
H 0.0862
L 0.0778
C 0.0797
LISTA closed the week at 0.0797 with a mixed Trend Signal.
16 Mar 2026
O 0.0868
H 0.0972
L 0.0813
C 0.0819
LISTA closed the week at 0.0819 with a mixed Trend Signal.
9 Mar 2026
O 0.0816
H 0.1222
L 0.0807
C 0.0868
LISTA closed the week at 0.0868 with a mixed Trend Signal.