LQTY
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.275000
24h change7.42%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
LQTY closed the latest daily bar at 0.269000. Across the latest 12 available daily bars, price changed 1.51%. Trend Signal is 0, Relative Strength is -3.00, and Market Dynamics is -0.24. The progressive pricing window shows 5.77% over 24 hours. Live pricing is 0.275000 with a 7.42% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.269000
- Live price
- 0.275000
- 24h change
- 7.42%
- Trend Signal
- 0
- Relative Strength
- -3.00
- Market Dynamics
- -0.24
- Expectation
- negative 42.69%
- Progressive pricing
- 5.77% over 24h
Progressive pricing
Window24h
Change5.77%
High0.275000
Low0.254000
Updates96
Updated31 May 19:57
Price0.274000
24h5.79%
Quote volume384023
Updated31 May 20:02
Price0.273000
24h5.81%
Quote volume403648
Updated31 May 20:07
Price0.271000
24h4.63%
Quote volume407748
Updated31 May 20:13
Price0.273000
24h5.41%
Quote volume411266
Updated31 May 20:17
Price0.274000
24h5.79%
Quote volume426566
Updated31 May 20:22
Price0.275000
24h6.59%
Quote volume431034
Updated31 May 20:27
Price0.273000
24h6.23%
Quote volume437362
Updated31 May 20:32
Price0.275000
24h7.42%
Quote volume442720
Weekly summaries
25 May 2026
O 0.2500
H 0.2720
L 0.2330
C 0.2690
LQTY closed the week at 0.2690 with a mixed Trend Signal.
18 May 2026
O 0.2670
H 0.2810
L 0.2460
C 0.2500
LQTY closed the week at 0.2500 with a mixed Trend Signal.
11 May 2026
O 0.3440
H 0.3440
L 0.2580
C 0.2670
LQTY closed the week at 0.2670 with a mixed Trend Signal.
4 May 2026
O 0.3030
H 0.3470
L 0.3010
C 0.3430
LQTY closed the week at 0.3430 with a positive Trend Signal.
27 Apr 2026
O 0.3170
H 0.3370
L 0.2970
C 0.3030
LQTY closed the week at 0.3030 with a positive Trend Signal.
20 Apr 2026
O 0.2810
H 0.3360
L 0.2800
C 0.3180
LQTY closed the week at 0.3180 with a positive Trend Signal.
13 Apr 2026
O 0.2730
H 0.3380
L 0.2720
C 0.2810
LQTY closed the week at 0.2810 with a positive Trend Signal.
6 Apr 2026
O 0.2700
H 0.2870
L 0.2660
C 0.2730
LQTY closed the week at 0.2730 with a mixed Trend Signal.
30 Mar 2026
O 0.2680
H 0.3130
L 0.2660
C 0.2690
LQTY closed the week at 0.2690 with a mixed Trend Signal.
23 Mar 2026
O 0.2780
H 0.2940
L 0.2640
C 0.2670
LQTY closed the week at 0.2670 with a mixed Trend Signal.
16 Mar 2026
O 0.3170
H 0.3300
L 0.2710
C 0.2770
LQTY closed the week at 0.2770 with a mixed Trend Signal.
9 Mar 2026
O 0.2680
H 0.3190
L 0.2680
C 0.3170
LQTY closed the week at 0.3170 with a positive Trend Signal.