LSK
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.112000
24h change0.00%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
LSK closed the latest daily bar at 0.111000. Across the latest 12 available daily bars, price changed -6.72%. Trend Signal is 0, Relative Strength is -7.76, and Market Dynamics is -0.84. The progressive pricing window shows -3.45% over 24 hours. Live pricing is 0.112000 with a 0.00% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.111000
- Live price
- 0.112000
- 24h change
- 0.00%
- Trend Signal
- 0
- Relative Strength
- -7.76
- Market Dynamics
- -0.84
- Expectation
- undecided 45.69%
- Progressive pricing
- -3.45% over 24h
Progressive pricing
Window24h
Change-3.45%
High0.116000
Low0.111000
Updates96
Updated31 May 19:57
Price0.112000
24h-0.89%
Quote volume909722
Updated31 May 20:02
Price0.112000
24h0.00%
Quote volume909328
Updated31 May 20:07
Price0.112000
24h0.00%
Quote volume909328
Updated31 May 20:13
Price0.112000
24h0.00%
Quote volume909328
Updated31 May 20:17
Price0.112000
24h0.00%
Quote volume909328
Updated31 May 20:22
Price0.112000
24h0.00%
Quote volume909328
Updated31 May 20:27
Price0.112000
24h0.00%
Quote volume909328
Updated31 May 20:32
Price0.112000
24h0.00%
Quote volume909328
Weekly summaries
25 May 2026
O 0.1190
H 0.1220
L 0.1060
C 0.1110
LSK closed the week at 0.1110 with a mixed Trend Signal.
18 May 2026
O 0.1170
H 0.1250
L 0.1140
C 0.1180
LSK closed the week at 0.1180 with a mixed Trend Signal.
11 May 2026
O 0.1420
H 0.1430
L 0.1150
C 0.1170
LSK closed the week at 0.1170 with a mixed Trend Signal.
4 May 2026
O 0.1270
H 0.1440
L 0.1260
C 0.1430
LSK closed the week at 0.1430 with a positive Trend Signal.
27 Apr 2026
O 0.1290
H 0.1310
L 0.1230
C 0.1270
LSK closed the week at 0.1270 with a mixed Trend Signal.
20 Apr 2026
O 0.1270
H 0.1350
L 0.1270
C 0.1290
LSK closed the week at 0.1290 with a positive Trend Signal.
13 Apr 2026
O 0.1240
H 0.1390
L 0.1220
C 0.1280
LSK closed the week at 0.1280 with a positive Trend Signal.
6 Apr 2026
O 0.1240
H 0.1310
L 0.1210
C 0.1230
LSK closed the week at 0.1230 with a mixed Trend Signal.
30 Mar 2026
O 0.1190
H 0.1270
L 0.1160
C 0.1230
LSK closed the week at 0.1230 with a mixed Trend Signal.
23 Mar 2026
O 0.1250
H 0.1330
L 0.1160
C 0.1180
LSK closed the week at 0.1180 with a mixed Trend Signal.
16 Mar 2026
O 0.1350
H 0.1430
L 0.1220
C 0.1240
LSK closed the week at 0.1240 with a mixed Trend Signal.
9 Mar 2026
O 0.1280
H 0.1370
L 0.1270
C 0.1350
LSK closed the week at 0.1350 with a mixed Trend Signal.