LSK
LSK closed the latest daily bar at 0.087900. Across the latest 12 available daily bars, price changed -1.12%. Trend Signal is 0, Relative Strength is -7.29, and Market Dynamics is -0.44. The progressive pricing window shows 2.45% over 24 hours. Live pricing is 0.087700 with a 2.21% 24h move.
Live price
0.087700
current snapshot
24h change
2.21%
live market move
Trend Signal
Off
latest daily close
30d ROC
2.21%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for LSK. Positive readings show expansion; negative readings show contraction.
30d ROC
2.21%
current momentum
ROC change
6.88
vs previous reading
Relative Strength
-7.29
benchmark posture
Market Dynamics
-0.44
current pressure
Chart summary & Key chart points
Latest daily readings and live context for LSK.
- Latest day
- 2026-07-21
- Daily close
- 0.087900
- Live price
- 0.087700
- 24h change
- 2.21%
- Trend Signal
- 0
- Relative Strength
- -7.29
- Market Dynamics
- -0.44
- Expectation
- negative 40.20%
- Progressive pricing
- 2.45% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
284 snapshots
Window move
2.45%
expanding
Window high
0.088000
upper print
Window low
0.085600
lower print
Updated21 Jul 16:01
Price0.087700
24h3.30%
Quote volume39193
Updated21 Jul 16:06
Price0.087700
24h2.69%
Quote volume39145
Updated21 Jul 16:11
Price0.087700
24h2.69%
Quote volume39145
Updated21 Jul 16:16
Price0.087700
24h2.69%
Quote volume39145
Updated21 Jul 16:21
Price0.087700
24h2.33%
Quote volume35686
Updated21 Jul 16:26
Price0.087700
24h2.45%
Quote volume35625
Updated21 Jul 16:31
Price0.087800
24h2.57%
Quote volume35742
Updated21 Jul 16:37
Price0.087700
24h2.21%
Quote volume36080
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0847
High0.0882
Low0.0831
Close0.0879
Read
LSK closed the week at 0.0879 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0873
High0.0887
Low0.0835
Close0.0848
Read
LSK closed the week at 0.0848 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0898
High0.1130
Low0.0837
Close0.0871
Read
LSK closed the week at 0.0871 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0874
High0.0925
Low0.0812
Close0.0898
Read
LSK closed the week at 0.0898 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0860
High0.0941
Low0.0780
Close0.0880
Read
LSK closed the week at 0.0880 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0930
High0.0990
Low0.0860
Close0.0860
Read
LSK closed the week at 0.0860 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0960
High0.0980
Low0.0880
Close0.0930
Read
LSK closed the week at 0.0930 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.1150
High0.1150
Low0.0880
Close0.0960
Read
LSK closed the week at 0.0960 with a mixed Trend Signal.
Week
25 May 2026
Open0.1190
High0.1220
Low0.1060
Close0.1140
Read
LSK closed the week at 0.1140 with a mixed Trend Signal.
Week
18 May 2026
Open0.1170
High0.1250
Low0.1140
Close0.1180
Read
LSK closed the week at 0.1180 with a mixed Trend Signal.
Week
11 May 2026
Open0.1420
High0.1430
Low0.1150
Close0.1170
Read
LSK closed the week at 0.1170 with a mixed Trend Signal.
Week
4 May 2026
Open0.1270
High0.1440
Low0.1260
Close0.1430
Read
LSK closed the week at 0.1430 with a positive Trend Signal.