LUMIA
LUMIA closed the latest daily bar at 0.069900. Across the latest 12 available daily bars, price changed -42.33%. Trend Signal is 0, Relative Strength is -34.87, and Market Dynamics is -1.20. The progressive pricing window shows -5.01% over 24 hours. Live pricing is 0.070100 with a -5.78% 24h move.
Live price
0.070100
current snapshot
24h change
-5.78%
live market move
Trend Signal
Off
latest daily close
30d ROC
-40.96%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for LUMIA. Positive readings show expansion; negative readings show contraction.
30d ROC
-40.96%
current momentum
ROC change
3.46
vs previous reading
Relative Strength
-34.87
benchmark posture
Market Dynamics
-1.20
current pressure
Chart summary & Key chart points
Latest daily readings and live context for LUMIA.
- Latest day
- 2026-07-20
- Daily close
- 0.069900
- Live price
- 0.070100
- 24h change
- -5.78%
- Trend Signal
- 0
- Relative Strength
- -34.87
- Market Dynamics
- -1.20
- Expectation
- negative 44.06%
- Progressive pricing
- -5.01% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-5.01%
fading
Window high
0.075700
upper print
Window low
0.068800
lower print
Updated20 Jul 20:11
Price0.069900
24h-7.05%
Quote volume2069468
Updated20 Jul 20:16
Price0.069900
24h-6.92%
Quote volume2058576
Updated20 Jul 20:21
Price0.069700
24h-7.93%
Quote volume2056688
Updated20 Jul 20:26
Price0.069900
24h-5.92%
Quote volume2018124
Updated20 Jul 20:31
Price0.070000
24h-5.91%
Quote volume2000874
Updated20 Jul 20:36
Price0.070000
24h-5.53%
Quote volume2001851
Updated20 Jul 20:41
Price0.069900
24h-5.67%
Quote volume1996974
Updated20 Jul 20:52
Price0.070100
24h-5.78%
Quote volume1984831
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0732
High0.0758
Low0.0682
Close0.0699
Read
LUMIA closed the week at 0.0699 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.1205
High0.1238
Low0.0664
Close0.0732
Read
LUMIA closed the week at 0.0732 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.1312
High0.1500
Low0.1176
Close0.1205
Read
LUMIA closed the week at 0.1205 with a positive Trend Signal.
Week
29 Jun 2026
Open0.1140
High0.1355
Low0.1083
Close0.1313
Read
LUMIA closed the week at 0.1313 with a positive Trend Signal.
Week
22 Jun 2026
Open0.1114
High0.1511
Low0.1096
Close0.1140
Read
LUMIA closed the week at 0.1140 with a positive Trend Signal.
Week
15 Jun 2026
Open0.0903
High0.1346
Low0.0879
Close0.1114
Read
LUMIA closed the week at 0.1114 with a positive Trend Signal.
Week
8 Jun 2026
Open0.0835
High0.1200
Low0.0757
Close0.0904
Read
LUMIA closed the week at 0.0904 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.1053
High0.1063
Low0.0762
Close0.0834
Read
LUMIA closed the week at 0.0834 with a mixed Trend Signal.
Week
25 May 2026
Open0.1066
High0.1123
Low0.0947
Close0.1053
Read
LUMIA closed the week at 0.1053 with a mixed Trend Signal.
Week
18 May 2026
Open0.0973
High0.1165
Low0.0941
Close0.1066
Read
LUMIA closed the week at 0.1066 with a mixed Trend Signal.
Week
11 May 2026
Open0.1260
High0.1282
Low0.0934
Close0.0972
Read
LUMIA closed the week at 0.0972 with a mixed Trend Signal.
Week
4 May 2026
Open0.1513
High0.1593
Low0.1097
Close0.1260
Read
LUMIA closed the week at 0.1260 with a mixed Trend Signal.