LUMIA
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.102000
24h change-6.76%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
LUMIA closed the latest daily bar at 0.102900. Across the latest 12 available daily bars, price changed 2.08%. Trend Signal is 0, Relative Strength is -7.32, and Market Dynamics is 0.35. The progressive pricing window shows -2.67% over 24 hours. Live pricing is 0.102000 with a -6.76% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.102900
- Live price
- 0.102000
- 24h change
- -6.76%
- Trend Signal
- 0
- Relative Strength
- -7.32
- Market Dynamics
- 0.35
- Expectation
- negative 44.58%
- Progressive pricing
- -2.67% over 24h
Progressive pricing
Window24h
Change-2.67%
High0.105200
Low0.101000
Updates96
Updated31 May 19:57
Price0.102900
24h-4.55%
Quote volume609158
Updated31 May 20:02
Price0.102900
24h-4.55%
Quote volume608542
Updated31 May 20:07
Price0.102600
24h-4.82%
Quote volume606069
Updated31 May 20:13
Price0.102400
24h-6.06%
Quote volume590745
Updated31 May 20:17
Price0.102200
24h-5.98%
Quote volume584950
Updated31 May 20:22
Price0.102200
24h-5.98%
Quote volume584457
Updated31 May 20:27
Price0.102100
24h-6.67%
Quote volume581038
Updated31 May 20:32
Price0.102000
24h-6.76%
Quote volume577563
Weekly summaries
25 May 2026
O 0.1066
H 0.1123
L 0.0947
C 0.1029
LUMIA closed the week at 0.1029 with a mixed Trend Signal.
18 May 2026
O 0.0973
H 0.1165
L 0.0941
C 0.1066
LUMIA closed the week at 0.1066 with a mixed Trend Signal.
11 May 2026
O 0.1260
H 0.1282
L 0.0934
C 0.0972
LUMIA closed the week at 0.0972 with a mixed Trend Signal.
4 May 2026
O 0.1513
H 0.1593
L 0.1097
C 0.1260
LUMIA closed the week at 0.1260 with a mixed Trend Signal.
27 Apr 2026
O 0.1471
H 0.2167
L 0.1194
C 0.1512
LUMIA closed the week at 0.1512 with a positive Trend Signal.
20 Apr 2026
O 0.1110
H 0.1629
L 0.1040
C 0.1474
LUMIA closed the week at 0.1474 with a positive Trend Signal.
13 Apr 2026
O 0.0793
H 0.1390
L 0.0787
C 0.1111
LUMIA closed the week at 0.1111 with a positive Trend Signal.
6 Apr 2026
O 0.0734
H 0.0848
L 0.0722
C 0.0793
LUMIA closed the week at 0.0793 with a positive Trend Signal.
30 Mar 2026
O 0.0643
H 0.0771
L 0.0596
C 0.0734
LUMIA closed the week at 0.0734 with a positive Trend Signal.
23 Mar 2026
O 0.0733
H 0.0803
L 0.0639
C 0.0642
LUMIA closed the week at 0.0642 with a positive Trend Signal.
16 Mar 2026
O 0.0673
H 0.0759
L 0.0658
C 0.0731
LUMIA closed the week at 0.0731 with a positive Trend Signal.
9 Mar 2026
O 0.0609
H 0.0770
L 0.0607
C 0.0672
LUMIA closed the week at 0.0672 with a mixed Trend Signal.