LUNA
LUNA closed the latest daily bar at 0.045400. Across the latest 12 available daily bars, price changed -4.62%. Trend Signal is 0, Relative Strength is -12.01, and Market Dynamics is -0.82. The progressive pricing window shows -1.10% over 24 hours. Live pricing is 0.045100 with a -1.10% 24h move.
Live price
0.045100
current snapshot
24h change
-1.10%
live market move
Trend Signal
Off
latest daily close
30d ROC
-8.47%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for LUNA. Positive readings show expansion; negative readings show contraction.
30d ROC
-8.47%
current momentum
ROC change
1.92
vs previous reading
Relative Strength
-12.01
benchmark posture
Market Dynamics
-0.82
current pressure
Chart summary & Key chart points
Latest daily readings and live context for LUNA.
- Latest day
- 2026-07-23
- Daily close
- 0.045400
- Live price
- 0.045100
- 24h change
- -1.10%
- Trend Signal
- 0
- Relative Strength
- -12.01
- Market Dynamics
- -0.82
- Expectation
- undecided 52.48%
- Progressive pricing
- -1.10% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-1.10%
fading
Window high
0.046200
upper print
Window low
0.045100
lower print
Updated23 Jul 13:43
Price0.045100
24h-0.88%
Quote volume220808
Updated23 Jul 13:48
Price0.045100
24h-0.66%
Quote volume229472
Updated23 Jul 13:53
Price0.045300
24h-0.22%
Quote volume240627
Updated23 Jul 13:58
Price0.045300
24h-0.22%
Quote volume241418
Updated23 Jul 14:03
Price0.045300
24h-0.22%
Quote volume242322
Updated23 Jul 14:08
Price0.045200
24h-0.66%
Quote volume235773
Updated23 Jul 14:14
Price0.045100
24h-1.10%
Quote volume241493
Updated23 Jul 14:18
Price0.045100
24h-1.10%
Quote volume248710
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0458
High0.0469
Low0.0451
Close0.0454
Read
LUNA closed the week at 0.0454 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0477
High0.0490
Low0.0450
Close0.0458
Read
LUNA closed the week at 0.0458 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0493
High0.0530
Low0.0468
Close0.0476
Read
LUNA closed the week at 0.0476 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0476
High0.0512
Low0.0450
Close0.0493
Read
LUNA closed the week at 0.0493 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0517
High0.0544
Low0.0457
Close0.0476
Read
LUNA closed the week at 0.0476 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0528
High0.0560
Low0.0504
Close0.0516
Read
LUNA closed the week at 0.0516 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0515
High0.0557
Low0.0495
Close0.0528
Read
LUNA closed the week at 0.0528 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0621
High0.0625
Low0.0465
Close0.0515
Read
LUNA closed the week at 0.0515 with a mixed Trend Signal.
Week
25 May 2026
Open0.0611
High0.0648
Low0.0580
Close0.0621
Read
LUNA closed the week at 0.0621 with a mixed Trend Signal.
Week
18 May 2026
Open0.0628
High0.0652
Low0.0602
Close0.0610
Read
LUNA closed the week at 0.0610 with a mixed Trend Signal.
Week
11 May 2026
Open0.0715
High0.0723
Low0.0613
Close0.0627
Read
LUNA closed the week at 0.0627 with a mixed Trend Signal.
Week
4 May 2026
Open0.0700
High0.0810
Low0.0677
Close0.0715
Read
LUNA closed the week at 0.0715 with a positive Trend Signal.