LUNA
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.062000
24h change2.65%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
LUNA closed the latest daily bar at 0.061500. Across the latest 12 available daily bars, price changed -3.45%. Trend Signal is 0, Relative Strength is 1.20, and Market Dynamics is -0.77. The progressive pricing window shows 1.97% over 24 hours. Live pricing is 0.062000 with a 2.65% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.061500
- Live price
- 0.062000
- 24h change
- 2.65%
- Trend Signal
- 0
- Relative Strength
- 1.20
- Market Dynamics
- -0.77
- Expectation
- negative 40.72%
- Progressive pricing
- 1.97% over 24h
Progressive pricing
Window24h
Change1.97%
High0.062400
Low0.060000
Updates96
Updated31 May 19:57
Price0.061900
24h2.31%
Quote volume1192576
Updated31 May 20:02
Price0.062200
24h2.81%
Quote volume1197306
Updated31 May 20:07
Price0.062100
24h2.65%
Quote volume1198453
Updated31 May 20:13
Price0.061900
24h2.31%
Quote volume1202651
Updated31 May 20:17
Price0.061800
24h2.15%
Quote volume1203597
Updated31 May 20:22
Price0.061900
24h2.31%
Quote volume1201839
Updated31 May 20:27
Price0.061700
24h1.98%
Quote volume1204775
Updated31 May 20:32
Price0.062000
24h2.65%
Quote volume1215471
Weekly summaries
25 May 2026
O 0.0611
H 0.0648
L 0.0580
C 0.0615
LUNA closed the week at 0.0615 with a mixed Trend Signal.
18 May 2026
O 0.0628
H 0.0652
L 0.0602
C 0.0610
LUNA closed the week at 0.0610 with a mixed Trend Signal.
11 May 2026
O 0.0715
H 0.0723
L 0.0613
C 0.0627
LUNA closed the week at 0.0627 with a mixed Trend Signal.
4 May 2026
O 0.0700
H 0.0810
L 0.0677
C 0.0715
LUNA closed the week at 0.0715 with a positive Trend Signal.
27 Apr 2026
O 0.0655
H 0.0774
L 0.0605
C 0.0700
LUNA closed the week at 0.0700 with a positive Trend Signal.
20 Apr 2026
O 0.0557
H 0.0670
L 0.0555
C 0.0655
LUNA closed the week at 0.0655 with a positive Trend Signal.
13 Apr 2026
O 0.0540
H 0.0670
L 0.0538
C 0.0557
LUNA closed the week at 0.0557 with a mixed Trend Signal.
6 Apr 2026
O 0.0555
H 0.0580
L 0.0521
C 0.0540
LUNA closed the week at 0.0540 with a mixed Trend Signal.
30 Mar 2026
O 0.0548
H 0.0581
L 0.0531
C 0.0555
LUNA closed the week at 0.0555 with a mixed Trend Signal.
23 Mar 2026
O 0.0589
H 0.0614
L 0.0538
C 0.0549
LUNA closed the week at 0.0549 with a mixed Trend Signal.
16 Mar 2026
O 0.0627
H 0.0656
L 0.0581
C 0.0588
LUNA closed the week at 0.0588 with a mixed Trend Signal.
9 Mar 2026
O 0.0635
H 0.0655
L 0.0617
C 0.0626
LUNA closed the week at 0.0626 with a mixed Trend Signal.