MAGIC
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.057300
24h change-2.39%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
MAGIC closed the latest daily bar at 0.057600. Across the latest 12 available daily bars, price changed -10.00%. Trend Signal is 0, Relative Strength is -6.38, and Market Dynamics is -1.32. The progressive pricing window shows -1.72% over 24 hours. Live pricing is 0.057300 with a -2.38% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.057600
- Live price
- 0.057300
- 24h change
- -2.38%
- Trend Signal
- 0
- Relative Strength
- -6.38
- Market Dynamics
- -1.32
- Expectation
- undecided 48.95%
- Progressive pricing
- -1.72% over 24h
Progressive pricing
Window24h
Change-1.72%
High0.058500
Low0.057200
Updates96
Updated31 May 19:57
Price0.057600
24h-2.04%
Quote volume137922
Updated31 May 20:02
Price0.057600
24h-1.87%
Quote volume136496
Updated31 May 20:07
Price0.057500
24h-2.04%
Quote volume131732
Updated31 May 20:13
Price0.057300
24h-2.55%
Quote volume131664
Updated31 May 20:17
Price0.057400
24h-2.38%
Quote volume131584
Updated31 May 20:22
Price0.057400
24h-2.38%
Quote volume131259
Updated31 May 20:27
Price0.057300
24h-2.55%
Quote volume131106
Updated31 May 20:32
Price0.057300
24h-2.39%
Quote volume130594
Weekly summaries
25 May 2026
O 0.0603
H 0.0618
L 0.0554
C 0.0576
MAGIC closed the week at 0.0576 with a mixed Trend Signal.
18 May 2026
O 0.0617
H 0.0652
L 0.0589
C 0.0603
MAGIC closed the week at 0.0603 with a mixed Trend Signal.
11 May 2026
O 0.0709
H 0.0745
L 0.0598
C 0.0617
MAGIC closed the week at 0.0617 with a mixed Trend Signal.
4 May 2026
O 0.0642
H 0.0724
L 0.0635
C 0.0709
MAGIC closed the week at 0.0709 with a positive Trend Signal.
27 Apr 2026
O 0.0684
H 0.0692
L 0.0625
C 0.0642
MAGIC closed the week at 0.0642 with a positive Trend Signal.
20 Apr 2026
O 0.0623
H 0.0747
L 0.0621
C 0.0683
MAGIC closed the week at 0.0683 with a positive Trend Signal.
13 Apr 2026
O 0.0590
H 0.0799
L 0.0584
C 0.0622
MAGIC closed the week at 0.0622 with a positive Trend Signal.
6 Apr 2026
O 0.0570
H 0.0690
L 0.0554
C 0.0591
MAGIC closed the week at 0.0591 with a mixed Trend Signal.
30 Mar 2026
O 0.0558
H 0.0700
L 0.0554
C 0.0571
MAGIC closed the week at 0.0571 with a mixed Trend Signal.
23 Mar 2026
O 0.0582
H 0.0620
L 0.0550
C 0.0557
MAGIC closed the week at 0.0557 with a mixed Trend Signal.
16 Mar 2026
O 0.0642
H 0.0680
L 0.0574
C 0.0581
MAGIC closed the week at 0.0581 with a mixed Trend Signal.
9 Mar 2026
O 0.0608
H 0.0704
L 0.0604
C 0.0641
MAGIC closed the week at 0.0641 with a mixed Trend Signal.