MAGIC
MAGIC closed the latest daily bar at 0.042500. Across the latest 12 available daily bars, price changed -0.23%. Trend Signal is 0, Relative Strength is -8.37, and Market Dynamics is 0.65. The progressive pricing window shows -1.63% over 24 hours. Live pricing is 0.042200 with a -1.63% 24h move.
Live price
0.042200
current snapshot
24h change
-1.63%
live market move
Trend Signal
Off
latest daily close
30d ROC
-3.85%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for MAGIC. Positive readings show expansion; negative readings show contraction.
30d ROC
-3.85%
current momentum
ROC change
2.29
vs previous reading
Relative Strength
-8.37
benchmark posture
Market Dynamics
0.65
current pressure
Chart summary & Key chart points
Latest daily readings and live context for MAGIC.
- Latest day
- 2026-07-23
- Daily close
- 0.042500
- Live price
- 0.042200
- 24h change
- -1.63%
- Trend Signal
- 0
- Relative Strength
- -8.37
- Market Dynamics
- 0.65
- Expectation
- negative 43.76%
- Progressive pricing
- -1.63% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-1.63%
fading
Window high
0.043300
upper print
Window low
0.042100
lower print
Updated23 Jul 13:43
Price0.042300
24h-1.40%
Quote volume90986
Updated23 Jul 13:48
Price0.042100
24h-1.87%
Quote volume91461
Updated23 Jul 13:53
Price0.042300
24h-1.17%
Quote volume92926
Updated23 Jul 13:58
Price0.042300
24h-1.17%
Quote volume92570
Updated23 Jul 14:03
Price0.042300
24h-1.40%
Quote volume91558
Updated23 Jul 14:08
Price0.042100
24h-1.87%
Quote volume92027
Updated23 Jul 14:14
Price0.042100
24h-1.87%
Quote volume94031
Updated23 Jul 14:18
Price0.042200
24h-1.63%
Quote volume93621
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0415
High0.0438
Low0.0408
Close0.0425
Read
MAGIC closed the week at 0.0425 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0427
High0.0436
Low0.0412
Close0.0416
Read
MAGIC closed the week at 0.0416 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0435
High0.0458
Low0.0417
Close0.0426
Read
MAGIC closed the week at 0.0426 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0457
High0.0496
Low0.0388
Close0.0435
Read
MAGIC closed the week at 0.0435 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0458
High0.0573
Low0.0398
Close0.0457
Read
MAGIC closed the week at 0.0457 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0476
High0.0507
Low0.0438
Close0.0458
Read
MAGIC closed the week at 0.0458 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0471
High0.0481
Low0.0439
Close0.0476
Read
MAGIC closed the week at 0.0476 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0591
High0.0599
Low0.0428
Close0.0471
Read
MAGIC closed the week at 0.0471 with a mixed Trend Signal.
Week
25 May 2026
Open0.0603
High0.0618
Low0.0554
Close0.0589
Read
MAGIC closed the week at 0.0589 with a mixed Trend Signal.
Week
18 May 2026
Open0.0617
High0.0652
Low0.0589
Close0.0603
Read
MAGIC closed the week at 0.0603 with a mixed Trend Signal.
Week
11 May 2026
Open0.0709
High0.0745
Low0.0598
Close0.0617
Read
MAGIC closed the week at 0.0617 with a mixed Trend Signal.
Week
4 May 2026
Open0.0642
High0.0724
Low0.0635
Close0.0709
Read
MAGIC closed the week at 0.0709 with a positive Trend Signal.