MANA
MANA closed the latest daily bar at 0.068900. Across the latest 12 available daily bars, price changed -1.01%. Trend Signal is 1, Relative Strength is -3.94, and Market Dynamics is -0.58. The progressive pricing window shows -3.15% over 24 hours. Live pricing is 0.067700 with a -3.29% 24h move.
Live price
0.067700
current snapshot
24h change
-3.29%
live market move
Trend Signal
On
latest daily close
30d ROC
-3.50%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for MANA. Positive readings show expansion; negative readings show contraction.
30d ROC
-3.50%
current momentum
ROC change
-0.45
vs previous reading
Relative Strength
-3.94
benchmark posture
Market Dynamics
-0.58
current pressure
Chart summary & Key chart points
Latest daily readings and live context for MANA.
- Latest day
- 2026-07-23
- Daily close
- 0.068900
- Live price
- 0.067700
- 24h change
- -3.29%
- Trend Signal
- 1
- Relative Strength
- -3.94
- Market Dynamics
- -0.58
- Expectation
- negative 44.86%
- Progressive pricing
- -3.15% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-3.15%
fading
Window high
0.070400
upper print
Window low
0.067400
lower print
Updated23 Jul 14:43
Price0.067600
24h-3.43%
Quote volume176777
Updated23 Jul 14:48
Price0.067500
24h-3.57%
Quote volume186840
Updated23 Jul 14:53
Price0.067400
24h-3.71%
Quote volume188234
Updated23 Jul 14:58
Price0.067500
24h-3.57%
Quote volume188642
Updated23 Jul 15:03
Price0.067500
24h-3.71%
Quote volume189974
Updated23 Jul 15:08
Price0.067600
24h-3.57%
Quote volume187171
Updated23 Jul 15:13
Price0.067600
24h-3.57%
Quote volume187244
Updated23 Jul 15:19
Price0.067700
24h-3.29%
Quote volume193092
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0688
High0.0710
Low0.0677
Close0.0689
Read
MANA closed the week at 0.0689 with a positive Trend Signal.
Week
13 Jul 2026
Open0.0696
High0.0748
Low0.0680
Close0.0688
Read
MANA closed the week at 0.0688 with a positive Trend Signal.
Week
6 Jul 2026
Open0.0712
High0.0760
Low0.0669
Close0.0696
Read
MANA closed the week at 0.0696 with a positive Trend Signal.
Week
29 Jun 2026
Open0.0639
High0.0800
Low0.0608
Close0.0712
Read
MANA closed the week at 0.0712 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0739
High0.0752
Low0.0614
Close0.0641
Read
MANA closed the week at 0.0641 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0680
High0.0819
Low0.0653
Close0.0739
Read
MANA closed the week at 0.0739 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0672
High0.0692
Low0.0628
Close0.0680
Read
MANA closed the week at 0.0680 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0849
High0.0861
Low0.0637
Close0.0672
Read
MANA closed the week at 0.0672 with a mixed Trend Signal.
Week
25 May 2026
Open0.0863
High0.0886
Low0.0812
Close0.0848
Read
MANA closed the week at 0.0848 with a mixed Trend Signal.
Week
18 May 2026
Open0.0869
High0.0905
Low0.0831
Close0.0862
Read
MANA closed the week at 0.0862 with a mixed Trend Signal.
Week
11 May 2026
Open0.0994
High0.1016
Low0.0843
Close0.0869
Read
MANA closed the week at 0.0869 with a mixed Trend Signal.
Week
4 May 2026
Open0.0882
High0.1026
Low0.0870
Close0.0993
Read
MANA closed the week at 0.0993 with a positive Trend Signal.