MANA
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.083000
24h change-2.35%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
MANA closed the latest daily bar at 0.083100. Across the latest 12 available daily bars, price changed -6.63%. Trend Signal is 0, Relative Strength is -3.97, and Market Dynamics is -0.86. The progressive pricing window shows -1.78% over 24 hours. Live pricing is 0.083000 with a -2.35% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.083100
- Live price
- 0.083000
- 24h change
- -2.35%
- Trend Signal
- 0
- Relative Strength
- -3.97
- Market Dynamics
- -0.86
- Expectation
- undecided 47.41%
- Progressive pricing
- -1.78% over 24h
Progressive pricing
Window24h
Change-1.78%
High0.084600
Low0.082500
Updates96
Updated31 May 19:57
Price0.083200
24h-2.46%
Quote volume217146
Updated31 May 20:02
Price0.083100
24h-2.35%
Quote volume216495
Updated31 May 20:07
Price0.083100
24h-2.35%
Quote volume215996
Updated31 May 20:13
Price0.083100
24h-2.47%
Quote volume216375
Updated31 May 20:17
Price0.083100
24h-2.47%
Quote volume216046
Updated31 May 20:22
Price0.083000
24h-2.47%
Quote volume214508
Updated31 May 20:27
Price0.082900
24h-2.59%
Quote volume218107
Updated31 May 20:32
Price0.083000
24h-2.35%
Quote volume212407
Weekly summaries
25 May 2026
O 0.0863
H 0.0886
L 0.0812
C 0.0831
MANA closed the week at 0.0831 with a mixed Trend Signal.
18 May 2026
O 0.0869
H 0.0905
L 0.0831
C 0.0862
MANA closed the week at 0.0862 with a mixed Trend Signal.
11 May 2026
O 0.0994
H 0.1016
L 0.0843
C 0.0869
MANA closed the week at 0.0869 with a mixed Trend Signal.
4 May 2026
O 0.0882
H 0.1026
L 0.0870
C 0.0993
MANA closed the week at 0.0993 with a positive Trend Signal.
27 Apr 2026
O 0.0947
H 0.0959
L 0.0876
C 0.0881
MANA closed the week at 0.0881 with a mixed Trend Signal.
20 Apr 2026
O 0.0895
H 0.1017
L 0.0891
C 0.0948
MANA closed the week at 0.0948 with a positive Trend Signal.
13 Apr 2026
O 0.0858
H 0.0981
L 0.0850
C 0.0894
MANA closed the week at 0.0894 with a positive Trend Signal.
6 Apr 2026
O 0.0864
H 0.0943
L 0.0831
C 0.0857
MANA closed the week at 0.0857 with a mixed Trend Signal.
30 Mar 2026
O 0.0801
H 0.0905
L 0.0800
C 0.0863
MANA closed the week at 0.0863 with a mixed Trend Signal.
23 Mar 2026
O 0.0835
H 0.0900
L 0.0781
C 0.0800
MANA closed the week at 0.0800 with a mixed Trend Signal.
16 Mar 2026
O 0.0927
H 0.0998
L 0.0822
C 0.0836
MANA closed the week at 0.0836 with a mixed Trend Signal.
9 Mar 2026
O 0.0892
H 0.0956
L 0.0884
C 0.0926
MANA closed the week at 0.0926 with a mixed Trend Signal.