MANTRA
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.008730
24h change5.56%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
MANTRA closed the latest daily bar at 0.008680. Across the latest 12 available daily bars, price changed -8.15%. Trend Signal is 0, Relative Strength is -9.79, and Market Dynamics is -0.69. The progressive pricing window shows -1.36% over 24 hours. Live pricing is 0.008730 with a 5.56% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.008680
- Live price
- 0.008730
- 24h change
- 5.56%
- Trend Signal
- 0
- Relative Strength
- -9.79
- Market Dynamics
- -0.69
- Expectation
- undecided 48.00%
- Progressive pricing
- -1.36% over 24h
Progressive pricing
Window24h
Change-1.36%
High0.010260
Low0.008460
Updates96
Updated31 May 19:57
Price0.008690
24h4.57%
Quote volume10143249
Updated31 May 20:02
Price0.008700
24h4.95%
Quote volume10143473
Updated31 May 20:07
Price0.008780
24h5.91%
Quote volume10165159
Updated31 May 20:13
Price0.008770
24h5.66%
Quote volume10263050
Updated31 May 20:17
Price0.008780
24h5.66%
Quote volume10267489
Updated31 May 20:22
Price0.008790
24h5.65%
Quote volume10272265
Updated31 May 20:27
Price0.008750
24h5.55%
Quote volume10277100
Updated31 May 20:32
Price0.008730
24h5.56%
Quote volume10294822
Weekly summaries
25 May 2026
O 0.0092
H 0.0106
L 0.0079
C 0.0087
MANTRA closed the week at 0.0087 with a mixed Trend Signal.
18 May 2026
O 0.0095
H 0.0101
L 0.0088
C 0.0092
MANTRA closed the week at 0.0092 with a mixed Trend Signal.
11 May 2026
O 0.0112
H 0.0121
L 0.0090
C 0.0095
MANTRA closed the week at 0.0095 with a mixed Trend Signal.
4 May 2026
O 0.0101
H 0.0114
L 0.0099
C 0.0112
MANTRA closed the week at 0.0112 with a mixed Trend Signal.
27 Apr 2026
O 0.0104
H 0.0115
L 0.0096
C 0.0101
MANTRA closed the week at 0.0101 with a mixed Trend Signal.
20 Apr 2026
O 0.0102
H 0.0106
L 0.0101
C 0.0104
MANTRA closed the week at 0.0104 with a mixed Trend Signal.
13 Apr 2026
O 0.0105
H 0.0116
L 0.0102
C 0.0102
MANTRA closed the week at 0.0102 with a mixed Trend Signal.
6 Apr 2026
O 0.0105
H 0.0120
L 0.0102
C 0.0105
MANTRA closed the week at 0.0105 with a mixed Trend Signal.
30 Mar 2026
O 0.0114
H 0.0116
L 0.0101
C 0.0105
MANTRA closed the week at 0.0105 with a mixed Trend Signal.
23 Mar 2026
O 0.0121
H 0.0141
L 0.0112
C 0.0114
MANTRA closed the week at 0.0114 with a mixed Trend Signal.
16 Mar 2026
O 0.0152
H 0.0158
L 0.0119
C 0.0120
MANTRA closed the week at 0.0120 with a mixed Trend Signal.
9 Mar 2026
O 0.0177
H 0.0190
L 0.0150
C 0.0152
MANTRA closed the week at 0.0152 with a mixed Trend Signal.