MANTRA
MANTRA closed the latest daily bar at 0.006550. Across the latest 12 available daily bars, price changed -0.76%. Trend Signal is 0, Relative Strength is -10.81, and Market Dynamics is 0.91. The progressive pricing window shows -0.45% over 24 hours. Live pricing is 0.006570 with a 0.30% 24h move.
Live price
0.006570
current snapshot
24h change
0.31%
live market move
Trend Signal
Off
latest daily close
30d ROC
-11.13%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for MANTRA. Positive readings show expansion; negative readings show contraction.
30d ROC
-11.13%
current momentum
ROC change
-1.54
vs previous reading
Relative Strength
-10.81
benchmark posture
Market Dynamics
0.91
current pressure
Chart summary & Key chart points
Latest daily readings and live context for MANTRA.
- Latest day
- 2026-07-21
- Daily close
- 0.006550
- Live price
- 0.006570
- 24h change
- 0.30%
- Trend Signal
- 0
- Relative Strength
- -10.81
- Market Dynamics
- 0.91
- Expectation
- negative 44.85%
- Progressive pricing
- -0.45% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
-0.45%
fading
Window high
0.006910
upper print
Window low
0.006480
lower print
Updated21 Jul 07:36
Price0.006600
24h-2.22%
Quote volume2974178
Updated21 Jul 07:41
Price0.006600
24h-0.60%
Quote volume2922088
Updated21 Jul 07:46
Price0.006630
24h0.00%
Quote volume2900118
Updated21 Jul 07:51
Price0.006600
24h-0.15%
Quote volume2874946
Updated21 Jul 07:57
Price0.006590
24h-0.45%
Quote volume2838173
Updated21 Jul 08:01
Price0.006580
24h0.61%
Quote volume2812556
Updated21 Jul 08:06
Price0.006580
24h1.08%
Quote volume2760285
Updated21 Jul 08:11
Price0.006570
24h0.31%
Quote volume2730786
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0063
High0.0070
Low0.0063
Close0.0066
Read
MANTRA closed the week at 0.0066 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0065
High0.0087
Low0.0061
Close0.0063
Read
MANTRA closed the week at 0.0063 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0068
High0.0073
Low0.0064
Close0.0065
Read
MANTRA closed the week at 0.0064 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0067
High0.0071
Low0.0064
Close0.0068
Read
MANTRA closed the week at 0.0068 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0074
High0.0076
Low0.0063
Close0.0067
Read
MANTRA closed the week at 0.0067 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0081
High0.0086
Low0.0073
Close0.0074
Read
MANTRA closed the week at 0.0074 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0074
High0.0086
Low0.0069
Close0.0081
Read
MANTRA closed the week at 0.0081 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0087
High0.0091
Low0.0065
Close0.0074
Read
MANTRA closed the week at 0.0074 with a mixed Trend Signal.
Week
25 May 2026
Open0.0092
High0.0106
Low0.0079
Close0.0087
Read
MANTRA closed the week at 0.0087 with a mixed Trend Signal.
Week
18 May 2026
Open0.0095
High0.0101
Low0.0088
Close0.0092
Read
MANTRA closed the week at 0.0092 with a mixed Trend Signal.
Week
11 May 2026
Open0.0112
High0.0121
Low0.0090
Close0.0095
Read
MANTRA closed the week at 0.0095 with a mixed Trend Signal.
Week
4 May 2026
Open0.0101
High0.0114
Low0.0099
Close0.0112
Read
MANTRA closed the week at 0.0112 with a mixed Trend Signal.