MBL
MBL closed the latest daily bar at 0.000706. Across the latest 12 available daily bars, price changed 0.28%. Trend Signal is 1, Relative Strength is -5.12, and Market Dynamics is -0.45. The progressive pricing window shows 2.18% over 24 hours. Live pricing is 0.000704 with a 2.62% 24h move.
Live price
0.000704
current snapshot
24h change
2.62%
live market move
Trend Signal
On
latest daily close
30d ROC
2.17%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for MBL. Positive readings show expansion; negative readings show contraction.
30d ROC
2.17%
current momentum
ROC change
3.73
vs previous reading
Relative Strength
-5.12
benchmark posture
Market Dynamics
-0.45
current pressure
Chart summary & Key chart points
Latest daily readings and live context for MBL.
- Latest day
- 2026-07-21
- Daily close
- 0.000706
- Live price
- 0.000704
- 24h change
- 2.62%
- Trend Signal
- 1
- Relative Strength
- -5.12
- Market Dynamics
- -0.45
- Expectation
- undecided 48.26%
- Progressive pricing
- 2.18% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
284 snapshots
Window move
2.18%
expanding
Window high
0.000712
upper print
Window low
0.000685
lower print
Updated21 Jul 16:01
Price0.000705
24h2.47%
Quote volume475231
Updated21 Jul 16:06
Price0.000707
24h2.76%
Quote volume475493
Updated21 Jul 16:11
Price0.000707
24h2.91%
Quote volume474033
Updated21 Jul 16:16
Price0.000705
24h2.77%
Quote volume474755
Updated21 Jul 16:21
Price0.000705
24h2.92%
Quote volume475068
Updated21 Jul 16:26
Price0.000707
24h3.06%
Quote volume475361
Updated21 Jul 16:31
Price0.000705
24h2.77%
Quote volume475307
Updated21 Jul 16:37
Price0.000704
24h2.62%
Quote volume474101
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0007
High0.0007
Low0.0007
Close0.0007
Read
MBL closed the week at 0.0007 with a positive Trend Signal.
Week
13 Jul 2026
Open0.0007
High0.0007
Low0.0007
Close0.0007
Read
MBL closed the week at 0.0007 with a positive Trend Signal.
Week
6 Jul 2026
Open0.0007
High0.0007
Low0.0007
Close0.0007
Read
MBL closed the week at 0.0007 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0007
High0.0008
Low0.0006
Close0.0007
Read
MBL closed the week at 0.0007 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0007
High0.0009
Low0.0006
Close0.0007
Read
MBL closed the week at 0.0007 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0007
High0.0008
Low0.0007
Close0.0007
Read
MBL closed the week at 0.0007 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0007
High0.0008
Low0.0007
Close0.0007
Read
MBL closed the week at 0.0007 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0009
High0.0009
Low0.0007
Close0.0007
Read
MBL closed the week at 0.0007 with a mixed Trend Signal.
Week
25 May 2026
Open0.0009
High0.0009
Low0.0008
Close0.0009
Read
MBL closed the week at 0.0009 with a mixed Trend Signal.
Week
18 May 2026
Open0.0009
High0.0010
Low0.0009
Close0.0009
Read
MBL closed the week at 0.0009 with a mixed Trend Signal.
Week
11 May 2026
Open0.0010
High0.0016
Low0.0009
Close0.0009
Read
MBL closed the week at 0.0009 with a mixed Trend Signal.
Week
4 May 2026
Open0.0009
High0.0010
Low0.0009
Close0.0010
Read
MBL closed the week at 0.0010 with a mixed Trend Signal.