MBL
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.000870
24h change0.00%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
MBL closed the latest daily bar at 0.000871. Across the latest 12 available daily bars, price changed -5.22%. Trend Signal is 0, Relative Strength is -3.19, and Market Dynamics is -1.34. The progressive pricing window shows -1.92% over 24 hours. Live pricing is 0.000870 with a 0.00% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.000871
- Live price
- 0.000870
- 24h change
- 0.00%
- Trend Signal
- 0
- Relative Strength
- -3.19
- Market Dynamics
- -1.34
- Expectation
- undecided 54.56%
- Progressive pricing
- -1.92% over 24h
Progressive pricing
Window24h
Change-1.92%
High0.000889
Low0.000867
Updates96
Updated31 May 19:57
Price0.000871
24h0.35%
Quote volume641950
Updated31 May 20:02
Price0.000871
24h0.35%
Quote volume641760
Updated31 May 20:07
Price0.000870
24h0.12%
Quote volume641848
Updated31 May 20:13
Price0.000870
24h0.12%
Quote volume641999
Updated31 May 20:17
Price0.000868
24h-0.12%
Quote volume642671
Updated31 May 20:22
Price0.000869
24h-0.12%
Quote volume642347
Updated31 May 20:27
Price0.000869
24h0.00%
Quote volume642636
Updated31 May 20:32
Price0.000870
24h0.00%
Quote volume643039
Weekly summaries
25 May 2026
O 0.0009
H 0.0009
L 0.0008
C 0.0009
MBL closed the week at 0.0009 with a mixed Trend Signal.
18 May 2026
O 0.0009
H 0.0010
L 0.0009
C 0.0009
MBL closed the week at 0.0009 with a mixed Trend Signal.
11 May 2026
O 0.0010
H 0.0016
L 0.0009
C 0.0009
MBL closed the week at 0.0009 with a mixed Trend Signal.
4 May 2026
O 0.0009
H 0.0010
L 0.0009
C 0.0010
MBL closed the week at 0.0010 with a mixed Trend Signal.
27 Apr 2026
O 0.0010
H 0.0010
L 0.0009
C 0.0009
MBL closed the week at 0.0009 with a mixed Trend Signal.
20 Apr 2026
O 0.0010
H 0.0010
L 0.0009
C 0.0010
MBL closed the week at 0.0010 with a mixed Trend Signal.
13 Apr 2026
O 0.0009
H 0.0011
L 0.0009
C 0.0010
MBL closed the week at 0.0010 with a positive Trend Signal.
6 Apr 2026
O 0.0009
H 0.0010
L 0.0009
C 0.0009
MBL closed the week at 0.0009 with a mixed Trend Signal.
30 Mar 2026
O 0.0009
H 0.0010
L 0.0009
C 0.0009
MBL closed the week at 0.0009 with a positive Trend Signal.
23 Mar 2026
O 0.0009
H 0.0010
L 0.0009
C 0.0009
MBL closed the week at 0.0009 with a positive Trend Signal.
16 Mar 2026
O 0.0009
H 0.0010
L 0.0009
C 0.0009
MBL closed the week at 0.0009 with a positive Trend Signal.
9 Mar 2026
O 0.0009
H 0.0011
L 0.0009
C 0.0010
MBL closed the week at 0.0010 with a mixed Trend Signal.