ME
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.084600
24h change-1.28%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ME closed the latest daily bar at 0.084800. Across the latest 12 available daily bars, price changed -9.69%. Trend Signal is 0, Relative Strength is -14.58, and Market Dynamics is -1.14. The progressive pricing window shows -2.65% over 24 hours. Live pricing is 0.084600 with a -1.28% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.084800
- Live price
- 0.084600
- 24h change
- -1.28%
- Trend Signal
- 0
- Relative Strength
- -14.58
- Market Dynamics
- -1.14
- Expectation
- negative 44.45%
- Progressive pricing
- -2.65% over 24h
Progressive pricing
Window24h
Change-2.65%
High0.087400
Low0.084300
Updates96
Updated31 May 19:57
Price0.084600
24h-1.51%
Quote volume423730
Updated31 May 20:02
Price0.084700
24h-1.40%
Quote volume423812
Updated31 May 20:07
Price0.084500
24h-1.52%
Quote volume424154
Updated31 May 20:13
Price0.084500
24h-1.52%
Quote volume426074
Updated31 May 20:17
Price0.084600
24h-1.51%
Quote volume427474
Updated31 May 20:22
Price0.084600
24h-1.28%
Quote volume428597
Updated31 May 20:27
Price0.084500
24h-1.40%
Quote volume430941
Updated31 May 20:32
Price0.084600
24h-1.28%
Quote volume431894
Weekly summaries
25 May 2026
O 0.0986
H 0.1036
L 0.0831
C 0.0848
ME closed the week at 0.0848 with a mixed Trend Signal.
18 May 2026
O 0.0974
H 0.1195
L 0.0909
C 0.0985
ME closed the week at 0.0985 with a mixed Trend Signal.
11 May 2026
O 0.1189
H 0.1271
L 0.0950
C 0.0973
ME closed the week at 0.0973 with a mixed Trend Signal.
4 May 2026
O 0.1028
H 0.1205
L 0.1019
C 0.1189
ME closed the week at 0.1189 with a positive Trend Signal.
27 Apr 2026
O 0.1108
H 0.1132
L 0.1025
C 0.1028
ME closed the week at 0.1028 with a mixed Trend Signal.
20 Apr 2026
O 0.1037
H 0.1299
L 0.1028
C 0.1109
ME closed the week at 0.1109 with a positive Trend Signal.
13 Apr 2026
O 0.1001
H 0.1186
L 0.0997
C 0.1037
ME closed the week at 0.1037 with a positive Trend Signal.
6 Apr 2026
O 0.1025
H 0.1229
L 0.0995
C 0.1001
ME closed the week at 0.1001 with a mixed Trend Signal.
30 Mar 2026
O 0.0969
H 0.1233
L 0.0955
C 0.1025
ME closed the week at 0.1025 with a mixed Trend Signal.
23 Mar 2026
O 0.1058
H 0.1087
L 0.0945
C 0.0967
ME closed the week at 0.0967 with a mixed Trend Signal.
16 Mar 2026
O 0.1165
H 0.1600
L 0.1047
C 0.1058
ME closed the week at 0.1058 with a mixed Trend Signal.
9 Mar 2026
O 0.1102
H 0.1176
L 0.1098
C 0.1163
ME closed the week at 0.1163 with a mixed Trend Signal.