ME
ME closed the latest daily bar at 0.065080. Across the latest 12 available daily bars, price changed 1.81%. Trend Signal is 1, Relative Strength is -2.35, and Market Dynamics is -0.07. The progressive pricing window shows 3.68% over 24 hours. Live pricing is 0.063670 with a 3.58% 24h move.
Live price
0.063670
current snapshot
24h change
3.58%
live market move
Trend Signal
On
latest daily close
30d ROC
4.97%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for ME. Positive readings show expansion; negative readings show contraction.
30d ROC
4.97%
current momentum
ROC change
6.13
vs previous reading
Relative Strength
-2.35
benchmark posture
Market Dynamics
-0.07
current pressure
Chart summary & Key chart points
Latest daily readings and live context for ME.
- Latest day
- 2026-07-21
- Daily close
- 0.065080
- Live price
- 0.063670
- 24h change
- 3.58%
- Trend Signal
- 1
- Relative Strength
- -2.35
- Market Dynamics
- -0.07
- Expectation
- negative 43.70%
- Progressive pricing
- 3.68% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
3.68%
expanding
Window high
0.070010
upper print
Window low
0.061410
lower print
Updated21 Jul 15:56
Price0.063840
24h5.17%
Quote volume1788733
Updated21 Jul 16:01
Price0.063750
24h4.80%
Quote volume1790730
Updated21 Jul 16:06
Price0.063730
24h4.53%
Quote volume1792147
Updated21 Jul 16:11
Price0.063750
24h4.01%
Quote volume1791970
Updated21 Jul 16:16
Price0.063750
24h3.78%
Quote volume1792181
Updated21 Jul 16:21
Price0.063750
24h3.78%
Quote volume1792869
Updated21 Jul 16:26
Price0.063740
24h3.71%
Quote volume1795097
Updated21 Jul 16:31
Price0.063670
24h3.58%
Quote volume1797826
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0616
High0.0703
Low0.0601
Close0.0651
Read
ME closed the week at 0.0651 with a positive Trend Signal.
Week
13 Jul 2026
Open0.0634
High0.0690
Low0.0612
Close0.0617
Read
ME closed the week at 0.0617 with a positive Trend Signal.
Week
6 Jul 2026
Open0.0626
High0.0666
Low0.0599
Close0.0633
Read
ME closed the week at 0.0633 with a positive Trend Signal.
Week
29 Jun 2026
Open0.0587
High0.0890
Low0.0555
Close0.0626
Read
ME closed the week at 0.0626 with a positive Trend Signal.
Week
22 Jun 2026
Open0.0621
High0.0738
Low0.0567
Close0.0587
Read
ME closed the week at 0.0587 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0630
High0.0682
Low0.0589
Close0.0620
Read
ME closed the week at 0.0620 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0603
High0.0685
Low0.0561
Close0.0631
Read
ME closed the week at 0.0631 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0855
High0.0868
Low0.0579
Close0.0603
Read
ME closed the week at 0.0603 with a mixed Trend Signal.
Week
25 May 2026
Open0.0986
High0.1036
Low0.0831
Close0.0854
Read
ME closed the week at 0.0854 with a mixed Trend Signal.
Week
18 May 2026
Open0.0974
High0.1195
Low0.0909
Close0.0985
Read
ME closed the week at 0.0985 with a mixed Trend Signal.
Week
11 May 2026
Open0.1189
High0.1271
Low0.0950
Close0.0973
Read
ME closed the week at 0.0973 with a mixed Trend Signal.
Week
4 May 2026
Open0.1028
High0.1205
Low0.1019
Close0.1189
Read
ME closed the week at 0.1189 with a positive Trend Signal.