MEME
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.000587
24h change11.60%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
MEME closed the latest daily bar at 0.000562. Across the latest 12 available daily bars, price changed 8.29%. Trend Signal is 0, Relative Strength is 5.81, and Market Dynamics is 0.26. The progressive pricing window shows -0.51% over 24 hours. Live pricing is 0.000587 with a 11.60% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.000562
- Live price
- 0.000587
- 24h change
- 11.60%
- Trend Signal
- 0
- Relative Strength
- 5.81
- Market Dynamics
- 0.26
- Expectation
- negative 38.74%
- Progressive pricing
- -0.51% over 24h
Progressive pricing
Window24h
Change-0.51%
High0.000610
Low0.000555
Updates96
Updated31 May 18:37
Price0.000607
24h15.84%
Quote volume42704024
Updated31 May 18:42
Price0.000603
24h14.42%
Quote volume42860873
Updated31 May 18:47
Price0.000596
24h13.09%
Quote volume42947464
Updated31 May 18:52
Price0.000595
24h13.12%
Quote volume43031930
Updated31 May 18:57
Price0.000594
24h12.71%
Quote volume43060070
Updated31 May 19:02
Price0.000588
24h11.58%
Quote volume43123300
Updated31 May 19:08
Price0.000592
24h12.76%
Quote volume43178162
Updated31 May 19:12
Price0.000587
24h11.60%
Quote volume43201069
Weekly summaries
25 May 2026
O 0.0005
H 0.0006
L 0.0005
C 0.0006
MEME closed the week at 0.0006 with a mixed Trend Signal.
18 May 2026
O 0.0005
H 0.0005
L 0.0005
C 0.0005
MEME closed the week at 0.0005 with a mixed Trend Signal.
11 May 2026
O 0.0006
H 0.0006
L 0.0005
C 0.0005
MEME closed the week at 0.0005 with a mixed Trend Signal.
4 May 2026
O 0.0006
H 0.0006
L 0.0006
C 0.0006
MEME closed the week at 0.0006 with a positive Trend Signal.
27 Apr 2026
O 0.0006
H 0.0006
L 0.0006
C 0.0006
MEME closed the week at 0.0006 with a positive Trend Signal.
20 Apr 2026
O 0.0006
H 0.0007
L 0.0006
C 0.0006
MEME closed the week at 0.0006 with a positive Trend Signal.
13 Apr 2026
O 0.0005
H 0.0007
L 0.0005
C 0.0006
MEME closed the week at 0.0006 with a mixed Trend Signal.
6 Apr 2026
O 0.0005
H 0.0005
L 0.0005
C 0.0005
MEME closed the week at 0.0005 with a mixed Trend Signal.
30 Mar 2026
O 0.0005
H 0.0005
L 0.0005
C 0.0005
MEME closed the week at 0.0005 with a mixed Trend Signal.
23 Mar 2026
O 0.0005
H 0.0006
L 0.0005
C 0.0005
MEME closed the week at 0.0005 with a mixed Trend Signal.
16 Mar 2026
O 0.0006
H 0.0006
L 0.0005
C 0.0005
MEME closed the week at 0.0005 with a mixed Trend Signal.
9 Mar 2026
O 0.0006
H 0.0007
L 0.0006
C 0.0006
MEME closed the week at 0.0006 with a mixed Trend Signal.