MEME
MEME closed the latest daily bar at 0.000525. Across the latest 12 available daily bars, price changed -5.58%. Trend Signal is 0, Relative Strength is -10.50, and Market Dynamics is -1.13. The progressive pricing window shows -0.38% over 24 hours. Live pricing is 0.000524 with a -0.57% 24h move.
Live price
0.000524
current snapshot
24h change
-0.57%
live market move
Trend Signal
Off
latest daily close
30d ROC
-3.31%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for MEME. Positive readings show expansion; negative readings show contraction.
30d ROC
-3.31%
current momentum
ROC change
-2.57
vs previous reading
Relative Strength
-10.50
benchmark posture
Market Dynamics
-1.13
current pressure
Chart summary & Key chart points
Latest daily readings and live context for MEME.
- Latest day
- 2026-07-23
- Daily close
- 0.000525
- Live price
- 0.000524
- 24h change
- -0.57%
- Trend Signal
- 0
- Relative Strength
- -10.50
- Market Dynamics
- -1.13
- Expectation
- undecided 46.53%
- Progressive pricing
- -0.38% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
281 snapshots
Window move
-0.38%
fading
Window high
0.000538
upper print
Window low
0.000523
lower print
Updated23 Jul 12:43
Price0.000523
24h-1.13%
Quote volume222969
Updated23 Jul 12:48
Price0.000523
24h-1.13%
Quote volume222905
Updated23 Jul 12:53
Price0.000525
24h-0.76%
Quote volume224489
Updated23 Jul 12:58
Price0.000524
24h-0.76%
Quote volume224392
Updated23 Jul 13:03
Price0.000525
24h-0.57%
Quote volume221409
Updated23 Jul 13:09
Price0.000524
24h-0.76%
Quote volume220962
Updated23 Jul 13:13
Price0.000524
24h-0.57%
Quote volume220708
Updated23 Jul 13:18
Price0.000524
24h-0.57%
Quote volume226194
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0005
High0.0005
Low0.0005
Close0.0005
Read
MEME closed the week at 0.0005 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0006
High0.0006
Low0.0005
Close0.0005
Read
MEME closed the week at 0.0005 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0006
High0.0006
Low0.0005
Close0.0006
Read
MEME closed the week at 0.0006 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0006
High0.0007
Low0.0006
Close0.0006
Read
MEME closed the week at 0.0006 with a positive Trend Signal.
Week
22 Jun 2026
Open0.0006
High0.0006
Low0.0005
Close0.0006
Read
MEME closed the week at 0.0006 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0006
High0.0007
Low0.0005
Close0.0006
Read
MEME closed the week at 0.0006 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0006
High0.0007
Low0.0005
Close0.0006
Read
MEME closed the week at 0.0006 with a positive Trend Signal.
Week
1 Jun 2026
Open0.0006
High0.0007
Low0.0005
Close0.0006
Read
MEME closed the week at 0.0006 with a mixed Trend Signal.
Week
25 May 2026
Open0.0005
High0.0006
Low0.0005
Close0.0006
Read
MEME closed the week at 0.0006 with a mixed Trend Signal.
Week
18 May 2026
Open0.0005
High0.0005
Low0.0005
Close0.0005
Read
MEME closed the week at 0.0005 with a mixed Trend Signal.
Week
11 May 2026
Open0.0006
High0.0006
Low0.0005
Close0.0005
Read
MEME closed the week at 0.0005 with a mixed Trend Signal.
Week
4 May 2026
Open0.0006
High0.0006
Low0.0006
Close0.0006
Read
MEME closed the week at 0.0006 with a positive Trend Signal.