MET
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.127500
24h change-0.39%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
MET closed the latest daily bar at 0.128300. Across the latest 12 available daily bars, price changed -11.82%. Trend Signal is 0, Relative Strength is -11.49, and Market Dynamics is -0.88. The progressive pricing window shows -2.97% over 24 hours. Live pricing is 0.127500 with a -0.39% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.128300
- Live price
- 0.127500
- 24h change
- -0.39%
- Trend Signal
- 0
- Relative Strength
- -11.49
- Market Dynamics
- -0.88
- Expectation
- negative 40.93%
- Progressive pricing
- -2.97% over 24h
Progressive pricing
Window24h
Change-2.97%
High0.131800
Low0.126400
Updates96
Updated31 May 19:57
Price0.127300
24h-0.39%
Quote volume803234
Updated31 May 20:02
Price0.127400
24h-0.31%
Quote volume803251
Updated31 May 20:07
Price0.127300
24h-0.47%
Quote volume803210
Updated31 May 20:13
Price0.127200
24h-0.55%
Quote volume805250
Updated31 May 20:17
Price0.127000
24h-1.17%
Quote volume799579
Updated31 May 20:22
Price0.127100
24h-0.78%
Quote volume793341
Updated31 May 20:27
Price0.127200
24h-0.70%
Quote volume793315
Updated31 May 20:32
Price0.127500
24h-0.39%
Quote volume793355
Weekly summaries
25 May 2026
O 0.1324
H 0.1396
L 0.1233
C 0.1283
MET closed the week at 0.1283 with a mixed Trend Signal.
18 May 2026
O 0.1437
H 0.1506
L 0.1289
C 0.1324
MET closed the week at 0.1324 with a mixed Trend Signal.
11 May 2026
O 0.1791
H 0.1818
L 0.1398
C 0.1436
MET closed the week at 0.1436 with a mixed Trend Signal.
4 May 2026
O 0.1622
H 0.1904
L 0.1613
C 0.1789
MET closed the week at 0.1789 with a positive Trend Signal.
27 Apr 2026
O 0.1622
H 0.1753
L 0.1475
C 0.1624
MET closed the week at 0.1624 with a positive Trend Signal.
20 Apr 2026
O 0.1408
H 0.2434
L 0.1404
C 0.1623
MET closed the week at 0.1623 with a positive Trend Signal.
13 Apr 2026
O 0.1314
H 0.1577
L 0.1313
C 0.1408
MET closed the week at 0.1408 with a positive Trend Signal.
6 Apr 2026
O 0.1286
H 0.1803
L 0.1271
C 0.1313
MET closed the week at 0.1313 with a mixed Trend Signal.
30 Mar 2026
O 0.1322
H 0.1423
L 0.1238
C 0.1286
MET closed the week at 0.1286 with a mixed Trend Signal.
23 Mar 2026
O 0.1418
H 0.1554
L 0.1299
C 0.1320
MET closed the week at 0.1320 with a mixed Trend Signal.
16 Mar 2026
O 0.1622
H 0.1732
L 0.1391
C 0.1415
MET closed the week at 0.1415 with a mixed Trend Signal.
9 Mar 2026
O 0.1552
H 0.1802
L 0.1552
C 0.1620
MET closed the week at 0.1620 with a mixed Trend Signal.