MET
MET closed the latest daily bar at 0.161300. Across the latest 12 available daily bars, price changed 0.12%. Trend Signal is 0, Relative Strength is 11.59, and Market Dynamics is -0.85. The progressive pricing window shows 18.64% over 24 hours. Live pricing is 0.162300 with a 18.73% 24h move.
Live price
0.162300
current snapshot
24h change
18.73%
live market move
Trend Signal
Off
latest daily close
30d ROC
0.56%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for MET. Positive readings show expansion; negative readings show contraction.
30d ROC
0.56%
current momentum
ROC change
-6.07
vs previous reading
Relative Strength
11.59
benchmark posture
Market Dynamics
-0.85
current pressure
Chart summary & Key chart points
Latest daily readings and live context for MET.
- Latest day
- 2026-07-20
- Daily close
- 0.161300
- Live price
- 0.162300
- 24h change
- 18.73%
- Trend Signal
- 0
- Relative Strength
- 11.59
- Market Dynamics
- -0.85
- Expectation
- negative 39.98%
- Progressive pricing
- 18.64% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
18.64%
expanding
Window high
0.162400
upper print
Window low
0.136800
lower print
Updated20 Jul 20:11
Price0.160700
24h17.64%
Quote volume2603388
Updated20 Jul 20:16
Price0.160400
24h17.51%
Quote volume2604695
Updated20 Jul 20:21
Price0.160500
24h17.76%
Quote volume2605737
Updated20 Jul 20:26
Price0.160100
24h17.29%
Quote volume2621580
Updated20 Jul 20:31
Price0.160500
24h17.84%
Quote volume2643327
Updated20 Jul 20:36
Price0.160400
24h17.60%
Quote volume2644291
Updated20 Jul 20:41
Price0.161300
24h18.08%
Quote volume2649114
Updated20 Jul 20:52
Price0.162300
24h18.73%
Quote volume2695698
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.1447
High0.1640
Low0.1442
Close0.1613
Read
MET closed the week at 0.1613 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.1479
High0.1725
Low0.1276
Close0.1448
Read
MET closed the week at 0.1448 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.1752
High0.1799
Low0.1464
Close0.1479
Read
MET closed the week at 0.1479 with a positive Trend Signal.
Week
29 Jun 2026
Open0.1577
High0.2018
Low0.1520
Close0.1752
Read
MET closed the week at 0.1752 with a positive Trend Signal.
Week
22 Jun 2026
Open0.1621
High0.1813
Low0.1412
Close0.1577
Read
MET closed the week at 0.1577 with a positive Trend Signal.
Week
15 Jun 2026
Open0.1093
High0.1900
Low0.1050
Close0.1622
Read
MET closed the week at 0.1622 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0994
High0.1096
Low0.0949
Close0.1095
Read
MET closed the week at 0.1095 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.1292
High0.1392
Low0.0943
Close0.0994
Read
MET closed the week at 0.0994 with a mixed Trend Signal.
Week
25 May 2026
Open0.1324
High0.1396
Low0.1233
Close0.1292
Read
MET closed the week at 0.1292 with a mixed Trend Signal.
Week
18 May 2026
Open0.1437
High0.1506
Low0.1289
Close0.1324
Read
MET closed the week at 0.1324 with a mixed Trend Signal.
Week
11 May 2026
Open0.1791
High0.1818
Low0.1398
Close0.1436
Read
MET closed the week at 0.1436 with a mixed Trend Signal.
Week
4 May 2026
Open0.1622
High0.1904
Low0.1613
Close0.1789
Read
MET closed the week at 0.1789 with a positive Trend Signal.