METAB
METAB closed the latest daily bar at 607.790000. Across the latest 12 available daily bars, price changed -8.46%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is 0.00. The progressive pricing window shows -4.35% over 24 hours. Live pricing is 600.810000 with a -4.53% 24h move.
Live price
600.810000
current snapshot
24h change
-4.53%
live market move
Trend Signal
Off
latest daily close
30d ROC
-
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for METAB. Positive readings show expansion; negative readings show contraction.
30d ROC
-
current momentum
ROC change
-
vs previous reading
Relative Strength
-
benchmark posture
Market Dynamics
0.00
current pressure
Chart summary & Key chart points
Latest daily readings and live context for METAB.
- Latest day
- 2026-07-23
- Daily close
- 607.790000
- Live price
- 600.810000
- 24h change
- -4.53%
- Trend Signal
- 0
- Relative Strength
- -
- Market Dynamics
- 0.00
- Expectation
- positive 58.71%
- Progressive pricing
- -4.35% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-4.35%
fading
Window high
630.950000
upper print
Window low
600.530000
lower print
Updated23 Jul 15:43
Price605.300000
24h-3.89%
Quote volume126447
Updated23 Jul 15:48
Price605.300000
24h-3.87%
Quote volume126266
Updated23 Jul 15:53
Price603.500000
24h-4.25%
Quote volume126519
Updated23 Jul 15:58
Price603.340000
24h-4.20%
Quote volume125689
Updated23 Jul 16:03
Price601.320000
24h-4.52%
Quote volume126500
Updated23 Jul 16:08
Price600.880000
24h-4.41%
Quote volume125754
Updated23 Jul 16:13
Price600.530000
24h-4.45%
Quote volume126910
Updated23 Jul 16:18
Price600.810000
24h-4.53%
Quote volume127461
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open642.6900
High655.7800
Low605.2000
Close607.7900
Read
METAB closed the week at 607.7900 with a mixed Trend Signal.
Week
13 Jul 2026
Open663.9300
High688.7600
Low627.3900
Close642.7800
Read
METAB closed the week at 642.7800 with a mixed Trend Signal.
Week
6 Jul 2026
Open591.5600
High677.6500
Low578.8900
Close663.9800
Read
METAB closed the week at 663.9800 with a mixed Trend Signal.
Week
29 Jun 2026
Open562.6000
High628.2200
Low551.5500
Close591.5600
Read
METAB closed the week at 591.5600 with a mixed Trend Signal.