METIS
METIS closed the latest daily bar at 2.770000. Across the latest 12 available daily bars, price changed -3.82%. Trend Signal is 0, Relative Strength is -6.69, and Market Dynamics is -0.56. The progressive pricing window shows 3.32% over 24 hours. Live pricing is 2.800000 with a 3.32% 24h move.
Live price
2.800000
current snapshot
24h change
3.32%
live market move
Trend Signal
Off
latest daily close
30d ROC
-10.65%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for METIS. Positive readings show expansion; negative readings show contraction.
30d ROC
-10.65%
current momentum
ROC change
6.88
vs previous reading
Relative Strength
-6.69
benchmark posture
Market Dynamics
-0.56
current pressure
Chart summary & Key chart points
Latest daily readings and live context for METIS.
- Latest day
- 2026-07-21
- Daily close
- 2.770000
- Live price
- 2.800000
- 24h change
- 3.32%
- Trend Signal
- 0
- Relative Strength
- -6.69
- Market Dynamics
- -0.56
- Expectation
- undecided 46.12%
- Progressive pricing
- 3.32% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
284 snapshots
Window move
3.32%
expanding
Window high
2.830000
upper print
Window low
2.710000
lower print
Updated21 Jul 16:01
Price2.800000
24h4.09%
Quote volume125850
Updated21 Jul 16:06
Price2.800000
24h4.09%
Quote volume125850
Updated21 Jul 16:11
Price2.810000
24h3.69%
Quote volume126932
Updated21 Jul 16:16
Price2.810000
24h3.69%
Quote volume126932
Updated21 Jul 16:21
Price2.800000
24h3.32%
Quote volume139683
Updated21 Jul 16:26
Price2.790000
24h2.95%
Quote volume141112
Updated21 Jul 16:31
Price2.790000
24h2.95%
Quote volume141094
Updated21 Jul 16:37
Price2.800000
24h3.32%
Quote volume142211
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open2.7000
High2.8000
Low2.6400
Close2.7700
Read
METIS closed the week at 2.7700 with a mixed Trend Signal.
Week
13 Jul 2026
Open2.8600
High2.9400
Low2.6500
Close2.7000
Read
METIS closed the week at 2.7000 with a mixed Trend Signal.
Week
6 Jul 2026
Open2.8500
High3.0500
Low2.6600
Close2.8700
Read
METIS closed the week at 2.8700 with a mixed Trend Signal.
Week
29 Jun 2026
Open2.7000
High2.9400
Low2.5700
Close2.8400
Read
METIS closed the week at 2.8400 with a mixed Trend Signal.
Week
22 Jun 2026
Open3.1000
High3.2300
Low2.6800
Close2.7100
Read
METIS closed the week at 2.7100 with a mixed Trend Signal.
Week
15 Jun 2026
Open2.9700
High3.6100
Low2.9200
Close3.1000
Read
METIS closed the week at 3.1000 with a mixed Trend Signal.
Week
8 Jun 2026
Open2.5800
High2.9700
Low2.3800
Close2.9600
Read
METIS closed the week at 2.9600 with a mixed Trend Signal.
Week
1 Jun 2026
Open3.2100
High3.2800
Low2.3200
Close2.5800
Read
METIS closed the week at 2.5800 with a mixed Trend Signal.
Week
25 May 2026
Open3.2700
High3.3900
Low2.9600
Close3.2000
Read
METIS closed the week at 3.2000 with a mixed Trend Signal.
Week
18 May 2026
Open3.4400
High3.6400
Low3.2000
Close3.2700
Read
METIS closed the week at 3.2700 with a mixed Trend Signal.
Week
11 May 2026
Open4.0100
High4.1500
Low3.3200
Close3.4300
Read
METIS closed the week at 3.4300 with a mixed Trend Signal.
Week
4 May 2026
Open3.5000
High4.0700
Low3.4400
Close4.0000
Read
METIS closed the week at 4.0000 with a positive Trend Signal.