METIS
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price3.140000
24h change-3.09%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
METIS closed the latest daily bar at 3.130000. Across the latest 12 available daily bars, price changed -9.80%. Trend Signal is 0, Relative Strength is -6.21, and Market Dynamics is -0.96. The progressive pricing window shows -2.48% over 24 hours. Live pricing is 3.140000 with a -3.09% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 3.130000
- Live price
- 3.140000
- 24h change
- -3.09%
- Trend Signal
- 0
- Relative Strength
- -6.21
- Market Dynamics
- -0.96
- Expectation
- negative 44.29%
- Progressive pricing
- -2.48% over 24h
Progressive pricing
Window24h
Change-2.48%
High3.230000
Low3.120000
Updates96
Updated31 May 19:57
Price3.130000
24h-3.10%
Quote volume274182
Updated31 May 20:02
Price3.150000
24h-2.48%
Quote volume274016
Updated31 May 20:07
Price3.140000
24h-2.48%
Quote volume273534
Updated31 May 20:13
Price3.140000
24h-2.79%
Quote volume273521
Updated31 May 20:17
Price3.140000
24h-2.79%
Quote volume273278
Updated31 May 20:22
Price3.140000
24h-3.09%
Quote volume271935
Updated31 May 20:27
Price3.140000
24h-2.79%
Quote volume271921
Updated31 May 20:32
Price3.140000
24h-3.09%
Quote volume271659
Weekly summaries
25 May 2026
O 3.2700
H 3.3900
L 2.9600
C 3.1300
METIS closed the week at 3.1300 with a mixed Trend Signal.
18 May 2026
O 3.4400
H 3.6400
L 3.2000
C 3.2700
METIS closed the week at 3.2700 with a mixed Trend Signal.
11 May 2026
O 4.0100
H 4.1500
L 3.3200
C 3.4300
METIS closed the week at 3.4300 with a mixed Trend Signal.
4 May 2026
O 3.5000
H 4.0700
L 3.4400
C 4.0000
METIS closed the week at 4.0000 with a positive Trend Signal.
27 Apr 2026
O 3.6000
H 3.6800
L 3.3000
C 3.5100
METIS closed the week at 3.5100 with a positive Trend Signal.
20 Apr 2026
O 3.4600
H 4.0100
L 3.4300
C 3.6000
METIS closed the week at 3.6000 with a positive Trend Signal.
13 Apr 2026
O 2.9300
H 6.2800
L 2.9200
C 3.4600
METIS closed the week at 3.4600 with a positive Trend Signal.
6 Apr 2026
O 2.8000
H 3.3000
L 2.7900
C 2.9300
METIS closed the week at 2.9300 with a mixed Trend Signal.
30 Mar 2026
O 2.7800
H 2.9700
L 2.7200
C 2.7900
METIS closed the week at 2.7900 with a mixed Trend Signal.
23 Mar 2026
O 3.0100
H 3.2300
L 2.7100
C 2.7700
METIS closed the week at 2.7700 with a mixed Trend Signal.
16 Mar 2026
O 3.2800
H 3.5000
L 2.9300
C 3.0100
METIS closed the week at 3.0100 with a mixed Trend Signal.
9 Mar 2026
O 3.1000
H 3.4100
L 3.1000
C 3.2800
METIS closed the week at 3.2800 with a mixed Trend Signal.