MITO
MITO closed the latest daily bar at 0.023040. Across the latest 12 available daily bars, price changed 5.93%. Trend Signal is 0, Relative Strength is -5.85, and Market Dynamics is 0.47. The progressive pricing window shows 5.86% over 24 hours. Live pricing is 0.022940 with a 5.81% 24h move.
Live price
0.022940
current snapshot
24h change
5.81%
live market move
Trend Signal
Off
latest daily close
30d ROC
-6.27%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for MITO. Positive readings show expansion; negative readings show contraction.
30d ROC
-6.27%
current momentum
ROC change
1.61
vs previous reading
Relative Strength
-5.85
benchmark posture
Market Dynamics
0.47
current pressure
Chart summary & Key chart points
Latest daily readings and live context for MITO.
- Latest day
- 2026-07-21
- Daily close
- 0.023040
- Live price
- 0.022940
- 24h change
- 5.81%
- Trend Signal
- 0
- Relative Strength
- -5.85
- Market Dynamics
- 0.47
- Expectation
- undecided 49.57%
- Progressive pricing
- 5.86% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
5.86%
expanding
Window high
0.023180
upper print
Window low
0.021440
lower print
Updated21 Jul 10:31
Price0.022920
24h5.48%
Quote volume766759
Updated21 Jul 10:36
Price0.022900
24h5.38%
Quote volume769179
Updated21 Jul 10:41
Price0.022920
24h5.43%
Quote volume772459
Updated21 Jul 10:46
Price0.022940
24h5.18%
Quote volume774050
Updated21 Jul 10:51
Price0.022890
24h4.86%
Quote volume773635
Updated21 Jul 10:56
Price0.022930
24h5.09%
Quote volume773859
Updated21 Jul 11:01
Price0.022920
24h5.53%
Quote volume773309
Updated21 Jul 11:06
Price0.022940
24h5.81%
Quote volume772342
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0213
High0.0232
Low0.0211
Close0.0230
Read
MITO closed the week at 0.0230 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0211
High0.0231
Low0.0208
Close0.0213
Read
MITO closed the week at 0.0213 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0240
High0.0263
Low0.0200
Close0.0211
Read
MITO closed the week at 0.0211 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0236
High0.0258
Low0.0221
Close0.0240
Read
MITO closed the week at 0.0240 with a positive Trend Signal.
Week
22 Jun 2026
Open0.0246
High0.0298
Low0.0233
Close0.0236
Read
MITO closed the week at 0.0236 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0213
High0.0310
Low0.0190
Close0.0246
Read
MITO closed the week at 0.0246 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0223
High0.0257
Low0.0171
Close0.0213
Read
MITO closed the week at 0.0213 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0336
High0.0345
Low0.0216
Close0.0223
Read
MITO closed the week at 0.0223 with a mixed Trend Signal.
Week
25 May 2026
Open0.0410
High0.0460
Low0.0318
Close0.0336
Read
MITO closed the week at 0.0336 with a mixed Trend Signal.
Week
18 May 2026
Open0.0429
High0.0533
Low0.0353
Close0.0410
Read
MITO closed the week at 0.0410 with a mixed Trend Signal.
Week
11 May 2026
Open0.0739
High0.0865
Low0.0420
Close0.0429
Read
MITO closed the week at 0.0429 with a mixed Trend Signal.
Week
4 May 2026
Open0.0498
High0.0830
Low0.0483
Close0.0739
Read
MITO closed the week at 0.0739 with a positive Trend Signal.