MITO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.032990
24h change-1.67%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
MITO closed the latest daily bar at 0.033370. Across the latest 12 available daily bars, price changed -15.67%. Trend Signal is 0, Relative Strength is -20.80, and Market Dynamics is -0.92. The progressive pricing window shows 0.18% over 24 hours. Live pricing is 0.032990 with a -1.67% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.033370
- Live price
- 0.032990
- 24h change
- -1.67%
- Trend Signal
- 0
- Relative Strength
- -20.80
- Market Dynamics
- -0.92
- Expectation
- undecided 48.96%
- Progressive pricing
- 0.18% over 24h
Progressive pricing
Window24h
Change0.18%
High0.033770
Low0.032930
Updates96
Updated31 May 19:57
Price0.033430
24h-1.56%
Quote volume498594
Updated31 May 20:02
Price0.033320
24h-1.48%
Quote volume499764
Updated31 May 20:07
Price0.033110
24h-1.90%
Quote volume495286
Updated31 May 20:13
Price0.033130
24h-1.92%
Quote volume495572
Updated31 May 20:17
Price0.033110
24h-2.01%
Quote volume495062
Updated31 May 20:22
Price0.033130
24h-2.10%
Quote volume493977
Updated31 May 20:27
Price0.033020
24h-2.05%
Quote volume493865
Updated31 May 20:32
Price0.032990
24h-1.67%
Quote volume494508
Weekly summaries
25 May 2026
O 0.0410
H 0.0460
L 0.0318
C 0.0334
MITO closed the week at 0.0334 with a mixed Trend Signal.
18 May 2026
O 0.0429
H 0.0533
L 0.0353
C 0.0410
MITO closed the week at 0.0410 with a mixed Trend Signal.
11 May 2026
O 0.0739
H 0.0865
L 0.0420
C 0.0429
MITO closed the week at 0.0429 with a mixed Trend Signal.
4 May 2026
O 0.0498
H 0.0830
L 0.0483
C 0.0739
MITO closed the week at 0.0739 with a positive Trend Signal.
27 Apr 2026
O 0.0402
H 0.0574
L 0.0400
C 0.0498
MITO closed the week at 0.0498 with a positive Trend Signal.
20 Apr 2026
O 0.0366
H 0.0438
L 0.0361
C 0.0402
MITO closed the week at 0.0402 with a positive Trend Signal.
13 Apr 2026
O 0.0358
H 0.0413
L 0.0348
C 0.0366
MITO closed the week at 0.0366 with a mixed Trend Signal.
6 Apr 2026
O 0.0396
H 0.0398
L 0.0356
C 0.0358
MITO closed the week at 0.0358 with a mixed Trend Signal.
30 Mar 2026
O 0.0344
H 0.0453
L 0.0344
C 0.0396
MITO closed the week at 0.0396 with a mixed Trend Signal.
23 Mar 2026
O 0.0374
H 0.0398
L 0.0337
C 0.0345
MITO closed the week at 0.0344 with a mixed Trend Signal.
16 Mar 2026
O 0.0400
H 0.0444
L 0.0368
C 0.0373
MITO closed the week at 0.0373 with a mixed Trend Signal.
9 Mar 2026
O 0.0348
H 0.0438
L 0.0347
C 0.0400
MITO closed the week at 0.0400 with a mixed Trend Signal.