MMT
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.128000
24h change-1.92%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
MMT closed the latest daily bar at 0.128200. Across the latest 12 available daily bars, price changed 0.47%. Trend Signal is 0, Relative Strength is 1.88, and Market Dynamics is 0.49. The progressive pricing window shows -2.29% over 24 hours. Live pricing is 0.128000 with a -1.92% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.128200
- Live price
- 0.128000
- 24h change
- -1.92%
- Trend Signal
- 0
- Relative Strength
- 1.88
- Market Dynamics
- 0.49
- Expectation
- undecided 46.15%
- Progressive pricing
- -2.29% over 24h
Progressive pricing
Window24h
Change-2.29%
High0.131600
Low0.127300
Updates96
Updated31 May 19:57
Price0.128500
24h-1.83%
Quote volume322907
Updated31 May 20:02
Price0.128800
24h-1.45%
Quote volume323384
Updated31 May 20:07
Price0.128200
24h-1.91%
Quote volume323926
Updated31 May 20:13
Price0.128000
24h-1.92%
Quote volume326423
Updated31 May 20:17
Price0.127900
24h-1.99%
Quote volume326556
Updated31 May 20:22
Price0.127900
24h-1.99%
Quote volume326900
Updated31 May 20:27
Price0.127600
24h-2.22%
Quote volume329041
Updated31 May 20:32
Price0.128000
24h-1.92%
Quote volume329199
Weekly summaries
25 May 2026
O 0.1254
H 0.1566
L 0.1178
C 0.1282
MMT closed the week at 0.1282 with a mixed Trend Signal.
18 May 2026
O 0.1178
H 0.1321
L 0.1166
C 0.1253
MMT closed the week at 0.1253 with a mixed Trend Signal.
11 May 2026
O 0.1512
H 0.1517
L 0.1148
C 0.1178
MMT closed the week at 0.1178 with a mixed Trend Signal.
4 May 2026
O 0.1333
H 0.1595
L 0.1314
C 0.1510
MMT closed the week at 0.1510 with a positive Trend Signal.
27 Apr 2026
O 0.1367
H 0.1381
L 0.1283
C 0.1334
MMT closed the week at 0.1334 with a positive Trend Signal.
20 Apr 2026
O 0.1251
H 0.1480
L 0.1251
C 0.1366
MMT closed the week at 0.1366 with a positive Trend Signal.
13 Apr 2026
O 0.1235
H 0.1591
L 0.1209
C 0.1250
MMT closed the week at 0.1250 with a positive Trend Signal.
6 Apr 2026
O 0.1442
H 0.1508
L 0.1167
C 0.1236
MMT closed the week at 0.1236 with a positive Trend Signal.
30 Mar 2026
O 0.1051
H 0.1822
L 0.1044
C 0.1443
MMT closed the week at 0.1443 with a mixed Trend Signal.
23 Mar 2026
O 0.1081
H 0.1172
L 0.1026
C 0.1053
MMT closed the week at 0.1053 with a mixed Trend Signal.
16 Mar 2026
O 0.1226
H 0.1306
L 0.1063
C 0.1082
MMT closed the week at 0.1082 with a mixed Trend Signal.
9 Mar 2026
O 0.1181
H 0.1680
L 0.1163
C 0.1225
MMT closed the week at 0.1225 with a mixed Trend Signal.