MOVE
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.014800
24h change-0.67%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
MOVE closed the latest daily bar at 0.014900. Across the latest 12 available daily bars, price changed -8.59%. Trend Signal is 0, Relative Strength is -11.05, and Market Dynamics is -1.06. The progressive pricing window shows -1.33% over 24 hours. Live pricing is 0.014800 with a -0.67% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.014900
- Live price
- 0.014800
- 24h change
- -0.67%
- Trend Signal
- 0
- Relative Strength
- -11.05
- Market Dynamics
- -1.06
- Expectation
- negative 43.70%
- Progressive pricing
- -1.33% over 24h
Progressive pricing
Window24h
Change-1.33%
High0.015300
Low0.014700
Updates96
Updated31 May 19:57
Price0.014900
24h-0.67%
Quote volume1876552
Updated31 May 20:02
Price0.014900
24h-0.67%
Quote volume1869452
Updated31 May 20:07
Price0.014800
24h-1.33%
Quote volume1872489
Updated31 May 20:13
Price0.014800
24h-1.33%
Quote volume1871837
Updated31 May 20:17
Price0.014800
24h-1.33%
Quote volume1871418
Updated31 May 20:22
Price0.014800
24h-1.33%
Quote volume1871477
Updated31 May 20:27
Price0.014800
24h-1.33%
Quote volume1871571
Updated31 May 20:32
Price0.014800
24h-0.67%
Quote volume1865369
Weekly summaries
25 May 2026
O 0.0161
H 0.0164
L 0.0140
C 0.0149
MOVE closed the week at 0.0149 with a mixed Trend Signal.
18 May 2026
O 0.0167
H 0.0171
L 0.0155
C 0.0160
MOVE closed the week at 0.0160 with a mixed Trend Signal.
11 May 2026
O 0.0197
H 0.0241
L 0.0162
C 0.0167
MOVE closed the week at 0.0167 with a mixed Trend Signal.
4 May 2026
O 0.0176
H 0.0207
L 0.0172
C 0.0197
MOVE closed the week at 0.0197 with a positive Trend Signal.
27 Apr 2026
O 0.0188
H 0.0190
L 0.0168
C 0.0175
MOVE closed the week at 0.0175 with a mixed Trend Signal.
20 Apr 2026
O 0.0190
H 0.0198
L 0.0177
C 0.0188
MOVE closed the week at 0.0188 with a positive Trend Signal.
13 Apr 2026
O 0.0170
H 0.0292
L 0.0166
C 0.0189
MOVE closed the week at 0.0189 with a mixed Trend Signal.
6 Apr 2026
O 0.0180
H 0.0190
L 0.0168
C 0.0169
MOVE closed the week at 0.0169 with a mixed Trend Signal.
30 Mar 2026
O 0.0175
H 0.0188
L 0.0172
C 0.0180
MOVE closed the week at 0.0180 with a mixed Trend Signal.
23 Mar 2026
O 0.0193
H 0.0200
L 0.0172
C 0.0176
MOVE closed the week at 0.0176 with a mixed Trend Signal.
16 Mar 2026
O 0.0213
H 0.0236
L 0.0190
C 0.0192
MOVE closed the week at 0.0192 with a mixed Trend Signal.
9 Mar 2026
O 0.0205
H 0.0220
L 0.0157
C 0.0213
MOVE closed the week at 0.0213 with a mixed Trend Signal.