MSFTB
MSFTB closed the latest daily bar at 386.470000. Across the latest 12 available daily bars, price changed 1.16%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is 0.00. The progressive pricing window shows -1.78% over 24 hours. Live pricing is 383.840000 with a -1.95% 24h move.
Live price
383.840000
current snapshot
24h change
-1.95%
live market move
Trend Signal
Off
latest daily close
30d ROC
-
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for MSFTB. Positive readings show expansion; negative readings show contraction.
30d ROC
-
current momentum
ROC change
-
vs previous reading
Relative Strength
-
benchmark posture
Market Dynamics
0.00
current pressure
Chart summary & Key chart points
Latest daily readings and live context for MSFTB.
- Latest day
- 2026-07-23
- Daily close
- 386.470000
- Live price
- 383.840000
- 24h change
- -1.95%
- Trend Signal
- 0
- Relative Strength
- -
- Market Dynamics
- 0.00
- Expectation
- positive 60.58%
- Progressive pricing
- -1.78% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
-1.78%
fading
Window high
391.680000
upper print
Window low
383.840000
lower print
Updated23 Jul 14:43
Price389.270000
24h-0.90%
Quote volume313499
Updated23 Jul 14:48
Price388.920000
24h-1.03%
Quote volume311834
Updated23 Jul 14:53
Price390.010000
24h-0.54%
Quote volume308022
Updated23 Jul 14:58
Price390.010000
24h-0.64%
Quote volume301136
Updated23 Jul 15:03
Price388.330000
24h-1.12%
Quote volume289060
Updated23 Jul 15:08
Price387.090000
24h-1.43%
Quote volume282088
Updated23 Jul 15:13
Price385.770000
24h-1.69%
Quote volume282104
Updated23 Jul 15:19
Price383.840000
24h-1.95%
Quote volume280228
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open397.2400
High403.3500
Low385.5300
Close386.4700
Read
MSFTB closed the week at 386.4700 with a mixed Trend Signal.
Week
13 Jul 2026
Open382.1100
High406.5100
Low378.5000
Close397.5900
Read
MSFTB closed the week at 397.5900 with a mixed Trend Signal.
Week
6 Jul 2026
Open393.6900
High395.1000
Low374.6000
Close382.0500
Read
MSFTB closed the week at 382.0500 with a mixed Trend Signal.
Week
29 Jun 2026
Open368.5700
High397.1800
Low367.4600
Close393.6900
Read
MSFTB closed the week at 393.6900 with a mixed Trend Signal.