MSTRB
MSTRB closed the latest daily bar at 99.470000. Across the latest 12 available daily bars, price changed 4.50%. Trend Signal is 1, Relative Strength is -, and Market Dynamics is 0.26. The progressive pricing window shows -3.81% over 24 hours. Live pricing is 95.700000 with a -3.90% 24h move.
Live price
95.700000
current snapshot
24h change
-3.90%
live market move
Trend Signal
On
latest daily close
30d ROC
-5.07%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for MSTRB. Positive readings show expansion; negative readings show contraction.
30d ROC
-5.07%
current momentum
ROC change
-
vs previous reading
Relative Strength
-
benchmark posture
Market Dynamics
0.26
current pressure
Chart summary & Key chart points
Latest daily readings and live context for MSTRB.
- Latest day
- 2026-07-23
- Daily close
- 99.470000
- Live price
- 95.700000
- 24h change
- -3.90%
- Trend Signal
- 1
- Relative Strength
- -
- Market Dynamics
- 0.26
- Expectation
- negative 20.00%
- Progressive pricing
- -3.81% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
-3.81%
fading
Window high
100.950000
upper print
Window low
95.580000
lower print
Updated23 Jul 14:43
Price96.810000
24h-3.82%
Quote volume757860
Updated23 Jul 14:48
Price96.340000
24h-3.78%
Quote volume779314
Updated23 Jul 14:53
Price95.900000
24h-4.47%
Quote volume788268
Updated23 Jul 14:58
Price95.580000
24h-5.36%
Quote volume792166
Updated23 Jul 15:03
Price95.580000
24h-5.68%
Quote volume793928
Updated23 Jul 15:08
Price95.780000
24h-5.39%
Quote volume786014
Updated23 Jul 15:13
Price95.800000
24h-5.13%
Quote volume775692
Updated23 Jul 15:19
Price95.700000
24h-3.90%
Quote volume742859
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open95.7400
High104.6300
Low94.2600
Close99.4700
Read
MSTRB closed the week at 99.4700 with a positive Trend Signal.
Week
13 Jul 2026
Open95.1900
High102.1000
Low89.9100
Close95.8700
Read
MSTRB closed the week at 95.8700 with a mixed Trend Signal.
Week
6 Jul 2026
Open107.5100
High108.3400
Low92.0400
Close95.1900
Read
MSTRB closed the week at 95.1900 with a mixed Trend Signal.
Week
29 Jun 2026
Open82.7600
High109.7600
Low80.0600
Close107.4600
Read
MSTRB closed the week at 107.4600 with a mixed Trend Signal.
Week
22 Jun 2026
Open106.7400
High107.9600
Low81.3900
Close82.7600
Read
MSTRB closed the week at 82.7600 with a mixed Trend Signal.