NEXO
NEXO closed the latest daily bar at 0.743000. Across the latest 12 available daily bars, price changed 0.00%. Trend Signal is 1, Relative Strength is -6.82, and Market Dynamics is 0.91. The progressive pricing window shows -1.33% over 24 hours. Live pricing is 0.740000 with a -1.33% 24h move.
Live price
0.740000
current snapshot
24h change
-1.33%
live market move
Trend Signal
On
latest daily close
30d ROC
-4.74%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for NEXO. Positive readings show expansion; negative readings show contraction.
30d ROC
-4.74%
current momentum
ROC change
-1.16
vs previous reading
Relative Strength
-6.82
benchmark posture
Market Dynamics
0.91
current pressure
Chart summary & Key chart points
Latest daily readings and live context for NEXO.
- Latest day
- 2026-07-23
- Daily close
- 0.743000
- Live price
- 0.740000
- 24h change
- -1.33%
- Trend Signal
- 1
- Relative Strength
- -6.82
- Market Dynamics
- 0.91
- Expectation
- undecided 46.66%
- Progressive pricing
- -1.33% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-1.33%
fading
Window high
0.770000
upper print
Window low
0.736000
lower print
Updated23 Jul 13:43
Price0.739000
24h-1.60%
Quote volume541891
Updated23 Jul 13:48
Price0.738000
24h-1.73%
Quote volume543864
Updated23 Jul 13:53
Price0.741000
24h-1.20%
Quote volume545106
Updated23 Jul 13:58
Price0.740000
24h-1.33%
Quote volume549308
Updated23 Jul 14:03
Price0.741000
24h-1.07%
Quote volume551362
Updated23 Jul 14:08
Price0.739000
24h-1.47%
Quote volume549212
Updated23 Jul 14:14
Price0.739000
24h-1.60%
Quote volume546877
Updated23 Jul 14:18
Price0.740000
24h-1.33%
Quote volume537541
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.7580
High0.7820
Low0.7360
Close0.7430
Read
NEXO closed the week at 0.7430 with a positive Trend Signal.
Week
13 Jul 2026
Open0.7420
High0.7740
Low0.6980
Close0.7580
Read
NEXO closed the week at 0.7580 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.7760
High0.7820
Low0.7200
Close0.7430
Read
NEXO closed the week at 0.7430 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.7210
High0.7850
Low0.6990
Close0.7780
Read
NEXO closed the week at 0.7780 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.7810
High0.8020
Low0.7020
Close0.7210
Read
NEXO closed the week at 0.7210 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.8170
High0.8450
Low0.7760
Close0.7800
Read
NEXO closed the week at 0.7800 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.7810
High0.8270
Low0.7570
Close0.8160
Read
NEXO closed the week at 0.8160 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.8530
High0.8570
Low0.7130
Close0.7790
Read
NEXO closed the week at 0.7790 with a mixed Trend Signal.
Week
25 May 2026
Open0.8600
High0.8900
Low0.8110
Close0.8500
Read
NEXO closed the week at 0.8500 with a mixed Trend Signal.
Week
18 May 2026
Open0.8640
High0.9000
Low0.8370
Close0.8600
Read
NEXO closed the week at 0.8600 with a mixed Trend Signal.
Week
11 May 2026
Open0.9260
High0.9320
Low0.8460
Close0.8640
Read
NEXO closed the week at 0.8640 with a mixed Trend Signal.
Week
4 May 2026
Open0.9010
High0.9300
Low0.8850
Close0.9250
Read
NEXO closed the week at 0.9250 with a positive Trend Signal.