NEXO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.852000
24h change0.47%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
NEXO closed the latest daily bar at 0.854000. Across the latest 12 available daily bars, price changed -4.04%. Trend Signal is 0, Relative Strength is 0.40, and Market Dynamics is -1.21. The progressive pricing window shows -0.70% over 24 hours. Live pricing is 0.852000 with a 0.47% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.854000
- Live price
- 0.852000
- 24h change
- 0.47%
- Trend Signal
- 0
- Relative Strength
- 0.40
- Market Dynamics
- -1.21
- Expectation
- undecided 49.84%
- Progressive pricing
- -0.70% over 24h
Progressive pricing
Window24h
Change-0.70%
High0.863000
Low0.850000
Updates96
Updated31 May 19:57
Price0.851000
24h0.47%
Quote volume486228
Updated31 May 20:02
Price0.850000
24h0.35%
Quote volume486657
Updated31 May 20:07
Price0.851000
24h0.47%
Quote volume486665
Updated31 May 20:13
Price0.850000
24h0.35%
Quote volume487520
Updated31 May 20:17
Price0.852000
24h0.47%
Quote volume487228
Updated31 May 20:22
Price0.850000
24h0.24%
Quote volume487023
Updated31 May 20:27
Price0.850000
24h0.59%
Quote volume487655
Updated31 May 20:32
Price0.852000
24h0.47%
Quote volume487753
Weekly summaries
25 May 2026
O 0.8600
H 0.8900
L 0.8110
C 0.8540
NEXO closed the week at 0.8540 with a mixed Trend Signal.
18 May 2026
O 0.8640
H 0.9000
L 0.8370
C 0.8600
NEXO closed the week at 0.8600 with a mixed Trend Signal.
11 May 2026
O 0.9260
H 0.9320
L 0.8460
C 0.8640
NEXO closed the week at 0.8640 with a mixed Trend Signal.
4 May 2026
O 0.9010
H 0.9300
L 0.8850
C 0.9250
NEXO closed the week at 0.9250 with a positive Trend Signal.
27 Apr 2026
O 0.9200
H 0.9250
L 0.8770
C 0.9010
NEXO closed the week at 0.9010 with a positive Trend Signal.
20 Apr 2026
O 0.8760
H 0.9300
L 0.8760
C 0.9190
NEXO closed the week at 0.9190 with a positive Trend Signal.
13 Apr 2026
O 0.8660
H 0.9330
L 0.8590
C 0.8780
NEXO closed the week at 0.8780 with a positive Trend Signal.
6 Apr 2026
O 0.8490
H 0.9060
L 0.8330
C 0.8660
NEXO closed the week at 0.8660 with a mixed Trend Signal.
30 Mar 2026
O 0.8790
H 0.9010
L 0.8220
C 0.8480
NEXO closed the week at 0.8480 with a mixed Trend Signal.
23 Mar 2026
O 0.8810
H 0.9220
L 0.8620
C 0.8770
NEXO closed the week at 0.8770 with a mixed Trend Signal.
16 Mar 2026
O 0.9180
H 0.9350
L 0.8680
C 0.8830
NEXO closed the week at 0.8830 with a positive Trend Signal.
9 Mar 2026
O 0.8710
H 0.9320
L 0.8710
C 0.9170
NEXO closed the week at 0.9170 with a positive Trend Signal.