NIGHT
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.037250
24h change-3.15%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
NIGHT closed the latest daily bar at 0.037730. Across the latest 12 available daily bars, price changed 25.81%. Trend Signal is 1, Relative Strength is 14.45, and Market Dynamics is 0.99. The progressive pricing window shows -9.01% over 24 hours. Live pricing is 0.037250 with a -3.15% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.037730
- Live price
- 0.037250
- 24h change
- -3.15%
- Trend Signal
- 1
- Relative Strength
- 14.45
- Market Dynamics
- 0.99
- Expectation
- negative 38.96%
- Progressive pricing
- -9.01% over 24h
Progressive pricing
Window24h
Change-9.01%
High0.041560
Low0.037250
Updates96
Updated31 May 19:57
Price0.037470
24h-3.08%
Quote volume3127205
Updated31 May 20:02
Price0.037590
24h-2.97%
Quote volume3133980
Updated31 May 20:07
Price0.037420
24h-3.33%
Quote volume3132519
Updated31 May 20:13
Price0.037320
24h-3.64%
Quote volume3135886
Updated31 May 20:17
Price0.037300
24h-3.72%
Quote volume3144790
Updated31 May 20:22
Price0.037360
24h-3.29%
Quote volume3146879
Updated31 May 20:27
Price0.037300
24h-2.99%
Quote volume3145970
Updated31 May 20:32
Price0.037250
24h-3.15%
Quote volume3133846
Weekly summaries
25 May 2026
O 0.0334
H 0.0417
L 0.0318
C 0.0377
NIGHT closed the week at 0.0377 with a positive Trend Signal.
18 May 2026
O 0.0315
H 0.0347
L 0.0299
C 0.0334
NIGHT closed the week at 0.0334 with a mixed Trend Signal.
11 May 2026
O 0.0333
H 0.0369
L 0.0306
C 0.0315
NIGHT closed the week at 0.0315 with a mixed Trend Signal.
4 May 2026
O 0.0303
H 0.0343
L 0.0297
C 0.0333
NIGHT closed the week at 0.0333 with a mixed Trend Signal.
27 Apr 2026
O 0.0356
H 0.0365
L 0.0301
C 0.0303
NIGHT closed the week at 0.0303 with a mixed Trend Signal.
20 Apr 2026
O 0.0363
H 0.0379
L 0.0353
C 0.0356
NIGHT closed the week at 0.0356 with a mixed Trend Signal.
13 Apr 2026
O 0.0380
H 0.0444
L 0.0347
C 0.0363
NIGHT closed the week at 0.0363 with a mixed Trend Signal.
6 Apr 2026
O 0.0421
H 0.0429
L 0.0378
C 0.0380
NIGHT closed the week at 0.0380 with a mixed Trend Signal.
30 Mar 2026
O 0.0487
H 0.0523
L 0.0400
C 0.0421
NIGHT closed the week at 0.0421 with a mixed Trend Signal.
23 Mar 2026
O 0.0424
H 0.0536
L 0.0421
C 0.0487
NIGHT closed the week at 0.0487 with a mixed Trend Signal.
16 Mar 2026
O 0.0505
H 0.0534
L 0.0419
C 0.0424
NIGHT closed the week at 0.0424 with a mixed Trend Signal.
9 Mar 2026
O 0.0424
H 0.0552
L 0.0424
C 0.0505
NIGHT closed the week at 0.0505 with a mixed Trend Signal.