NIGHT
NIGHT closed the latest daily bar at 0.017900. Across the latest 12 available daily bars, price changed -42.26%. Trend Signal is 0, Relative Strength is -45.03, and Market Dynamics is -1.29. The progressive pricing window shows -26.68% over 24 hours. Live pricing is 0.019460 with a -26.59% 24h move.
Live price
0.019460
current snapshot
24h change
-26.59%
live market move
Trend Signal
Off
latest daily close
30d ROC
-45.59%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for NIGHT. Positive readings show expansion; negative readings show contraction.
30d ROC
-45.59%
current momentum
ROC change
-2.60
vs previous reading
Relative Strength
-45.03
benchmark posture
Market Dynamics
-1.29
current pressure
Chart summary & Key chart points
Latest daily readings and live context for NIGHT.
- Latest day
- 2026-07-21
- Daily close
- 0.017900
- Live price
- 0.019460
- 24h change
- -26.59%
- Trend Signal
- 0
- Relative Strength
- -45.03
- Market Dynamics
- -1.29
- Expectation
- undecided 45.95%
- Progressive pricing
- -26.68% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
285 snapshots
Window move
-26.68%
fading
Window high
0.026810
upper print
Window low
0.015960
lower print
Updated21 Jul 07:46
Price0.019410
24h-26.76%
Quote volume16052799
Updated21 Jul 07:51
Price0.019430
24h-26.76%
Quote volume16096083
Updated21 Jul 07:57
Price0.019460
24h-26.59%
Quote volume16154514
Updated21 Jul 08:01
Price0.019150
24h-27.74%
Quote volume16184099
Updated21 Jul 08:06
Price0.019370
24h-26.96%
Quote volume16223813
Updated21 Jul 08:11
Price0.019540
24h-26.29%
Quote volume16287139
Updated21 Jul 08:16
Price0.019720
24h-25.61%
Quote volume16321273
Updated21 Jul 08:21
Price0.019460
24h-26.59%
Quote volume16347688
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0268
High0.0274
Low0.0151
Close0.0179
Read
NIGHT closed the week at 0.0179 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0305
High0.0308
Low0.0264
Close0.0268
Read
NIGHT closed the week at 0.0268 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0339
High0.0352
Low0.0301
Close0.0305
Read
NIGHT closed the week at 0.0305 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0299
High0.0349
Low0.0297
Close0.0340
Read
NIGHT closed the week at 0.0340 with a positive Trend Signal.
Week
22 Jun 2026
Open0.0329
High0.0339
Low0.0295
Close0.0299
Read
NIGHT closed the week at 0.0299 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0320
High0.0351
Low0.0294
Close0.0329
Read
NIGHT closed the week at 0.0329 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0298
High0.0355
Low0.0298
Close0.0321
Read
NIGHT closed the week at 0.0320 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0367
High0.0408
Low0.0287
Close0.0298
Read
NIGHT closed the week at 0.0298 with a mixed Trend Signal.
Week
25 May 2026
Open0.0334
High0.0417
Low0.0318
Close0.0367
Read
NIGHT closed the week at 0.0366 with a positive Trend Signal.
Week
18 May 2026
Open0.0315
High0.0347
Low0.0299
Close0.0334
Read
NIGHT closed the week at 0.0334 with a mixed Trend Signal.
Week
11 May 2026
Open0.0333
High0.0369
Low0.0306
Close0.0315
Read
NIGHT closed the week at 0.0315 with a mixed Trend Signal.
Week
4 May 2026
Open0.0303
High0.0343
Low0.0297
Close0.0333
Read
NIGHT closed the week at 0.0333 with a mixed Trend Signal.