NOT
NOT closed the latest daily bar at 0.000372. Across the latest 12 available daily bars, price changed -5.58%. Trend Signal is 0, Relative Strength is -11.45, and Market Dynamics is -0.91. The progressive pricing window shows 1.64% over 24 hours. Live pricing is 0.000372 with a 1.64% 24h move.
Live price
0.000372
current snapshot
24h change
1.64%
live market move
Trend Signal
Off
latest daily close
30d ROC
-9.49%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for NOT. Positive readings show expansion; negative readings show contraction.
30d ROC
-9.49%
current momentum
ROC change
-0.78
vs previous reading
Relative Strength
-11.45
benchmark posture
Market Dynamics
-0.91
current pressure
Chart summary & Key chart points
Latest daily readings and live context for NOT.
- Latest day
- 2026-07-21
- Daily close
- 0.000372
- Live price
- 0.000372
- 24h change
- 1.64%
- Trend Signal
- 0
- Relative Strength
- -11.45
- Market Dynamics
- -0.91
- Expectation
- negative 42.19%
- Progressive pricing
- 1.64% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
1.64%
expanding
Window high
0.000378
upper print
Window low
0.000365
lower print
Updated21 Jul 23:01
Price0.000373
24h1.91%
Quote volume251283
Updated21 Jul 23:06
Price0.000372
24h1.36%
Quote volume250024
Updated21 Jul 23:12
Price0.000373
24h1.64%
Quote volume250001
Updated21 Jul 23:16
Price0.000373
24h1.91%
Quote volume249842
Updated21 Jul 23:21
Price0.000372
24h1.64%
Quote volume250184
Updated21 Jul 23:26
Price0.000372
24h1.64%
Quote volume249966
Updated21 Jul 23:31
Price0.000372
24h1.64%
Quote volume249923
Updated21 Jul 23:36
Price0.000372
24h1.64%
Quote volume249928
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0004
High0.0004
Low0.0004
Close0.0004
Read
NOT closed the week at 0.0004 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0004
High0.0004
Low0.0004
Close0.0004
Read
NOT closed the week at 0.0004 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0004
High0.0004
Low0.0004
Close0.0004
Read
NOT closed the week at 0.0004 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0004
High0.0004
Low0.0004
Close0.0004
Read
NOT closed the week at 0.0004 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0004
High0.0004
Low0.0004
Close0.0004
Read
NOT closed the week at 0.0004 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0005
High0.0005
Low0.0004
Close0.0004
Read
NOT closed the week at 0.0004 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0004
High0.0005
Low0.0004
Close0.0005
Read
NOT closed the week at 0.0005 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0005
High0.0005
Low0.0003
Close0.0004
Read
NOT closed the week at 0.0004 with a mixed Trend Signal.
Week
25 May 2026
Open0.0005
High0.0005
Low0.0004
Close0.0005
Read
NOT closed the week at 0.0005 with a mixed Trend Signal.
Week
18 May 2026
Open0.0005
High0.0005
Low0.0004
Close0.0005
Read
NOT closed the week at 0.0004 with a mixed Trend Signal.
Week
11 May 2026
Open0.0006
High0.0006
Low0.0005
Close0.0005
Read
NOT closed the week at 0.0005 with a positive Trend Signal.
Week
4 May 2026
Open0.0004
High0.0008
Low0.0004
Close0.0006
Read
NOT closed the week at 0.0006 with a positive Trend Signal.