NOT
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.000447
24h change-0.67%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
NOT closed the latest daily bar at 0.000451. Across the latest 12 available daily bars, price changed -8.52%. Trend Signal is 0, Relative Strength is 3.16, and Market Dynamics is -0.93. The progressive pricing window shows -4.89% over 24 hours. Live pricing is 0.000447 with a -0.67% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.000451
- Live price
- 0.000447
- 24h change
- -0.67%
- Trend Signal
- 0
- Relative Strength
- 3.16
- Market Dynamics
- -0.93
- Expectation
- negative 39.40%
- Progressive pricing
- -4.89% over 24h
Progressive pricing
Window24h
Change-4.89%
High0.000470
Low0.000445
Updates96
Updated31 May 19:57
Price0.000452
24h-0.22%
Quote volume1067540
Updated31 May 20:02
Price0.000451
24h0.00%
Quote volume1064161
Updated31 May 20:07
Price0.000449
24h-0.44%
Quote volume1064672
Updated31 May 20:13
Price0.000447
24h-0.67%
Quote volume1066832
Updated31 May 20:17
Price0.000448
24h-0.89%
Quote volume1070932
Updated31 May 20:22
Price0.000448
24h-0.67%
Quote volume1072589
Updated31 May 20:27
Price0.000447
24h-0.89%
Quote volume1072700
Updated31 May 20:32
Price0.000447
24h-0.67%
Quote volume1080342
Weekly summaries
25 May 2026
O 0.0005
H 0.0005
L 0.0004
C 0.0005
NOT closed the week at 0.0005 with a mixed Trend Signal.
18 May 2026
O 0.0005
H 0.0005
L 0.0004
C 0.0005
NOT closed the week at 0.0004 with a mixed Trend Signal.
11 May 2026
O 0.0006
H 0.0006
L 0.0005
C 0.0005
NOT closed the week at 0.0005 with a positive Trend Signal.
4 May 2026
O 0.0004
H 0.0008
L 0.0004
C 0.0006
NOT closed the week at 0.0006 with a positive Trend Signal.
27 Apr 2026
O 0.0004
H 0.0007
L 0.0004
C 0.0004
NOT closed the week at 0.0004 with a positive Trend Signal.
20 Apr 2026
O 0.0004
H 0.0005
L 0.0004
C 0.0004
NOT closed the week at 0.0004 with a positive Trend Signal.
13 Apr 2026
O 0.0004
H 0.0005
L 0.0003
C 0.0004
NOT closed the week at 0.0004 with a positive Trend Signal.
6 Apr 2026
O 0.0003
H 0.0004
L 0.0003
C 0.0004
NOT closed the week at 0.0004 with a mixed Trend Signal.
30 Mar 2026
O 0.0003
H 0.0004
L 0.0003
C 0.0003
NOT closed the week at 0.0003 with a mixed Trend Signal.
23 Mar 2026
O 0.0004
H 0.0004
L 0.0003
C 0.0003
NOT closed the week at 0.0003 with a mixed Trend Signal.
16 Mar 2026
O 0.0004
H 0.0004
L 0.0004
C 0.0004
NOT closed the week at 0.0004 with a positive Trend Signal.
9 Mar 2026
O 0.0004
H 0.0004
L 0.0004
C 0.0004
NOT closed the week at 0.0004 with a mixed Trend Signal.