NXPC
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.428600
24h change3.15%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
NXPC closed the latest daily bar at 0.428900. Across the latest 12 available daily bars, price changed 32.13%. Trend Signal is 1, Relative Strength is 39.21, and Market Dynamics is 1.24. The progressive pricing window shows 0.23% over 24 hours. Live pricing is 0.428600 with a 3.15% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.428900
- Live price
- 0.428600
- 24h change
- 3.15%
- Trend Signal
- 1
- Relative Strength
- 39.21
- Market Dynamics
- 1.24
- Expectation
- undecided 49.77%
- Progressive pricing
- 0.23% over 24h
Progressive pricing
Window24h
Change0.23%
High0.434800
Low0.420000
Updates96
Updated31 May 18:37
Price0.429600
24h2.70%
Quote volume1368303
Updated31 May 18:42
Price0.429000
24h2.36%
Quote volume1359944
Updated31 May 18:47
Price0.427700
24h2.39%
Quote volume1354577
Updated31 May 18:52
Price0.430000
24h3.07%
Quote volume1353149
Updated31 May 18:57
Price0.429800
24h3.00%
Quote volume1351592
Updated31 May 19:02
Price0.428800
24h3.00%
Quote volume1351441
Updated31 May 19:08
Price0.429400
24h3.12%
Quote volume1351078
Updated31 May 19:12
Price0.428600
24h3.15%
Quote volume1350142
Weekly summaries
25 May 2026
O 0.3565
H 0.4312
L 0.3526
C 0.4293
NXPC closed the week at 0.4293 with a positive Trend Signal.
18 May 2026
O 0.3318
H 0.3701
L 0.3120
C 0.3565
NXPC closed the week at 0.3565 with a positive Trend Signal.
11 May 2026
O 0.3508
H 0.3678
L 0.3187
C 0.3320
NXPC closed the week at 0.3320 with a positive Trend Signal.
4 May 2026
O 0.2928
H 0.3535
L 0.2892
C 0.3508
NXPC closed the week at 0.3508 with a positive Trend Signal.
27 Apr 2026
O 0.3031
H 0.3127
L 0.2888
C 0.2929
NXPC closed the week at 0.2929 with a positive Trend Signal.
20 Apr 2026
O 0.2918
H 0.3069
L 0.2900
C 0.3029
NXPC closed the week at 0.3029 with a positive Trend Signal.
13 Apr 2026
O 0.2798
H 0.3050
L 0.2735
C 0.2918
NXPC closed the week at 0.2918 with a positive Trend Signal.
6 Apr 2026
O 0.2812
H 0.3025
L 0.2755
C 0.2797
NXPC closed the week at 0.2797 with a mixed Trend Signal.
30 Mar 2026
O 0.2715
H 0.2899
L 0.2712
C 0.2813
NXPC closed the week at 0.2813 with a mixed Trend Signal.
23 Mar 2026
O 0.2916
H 0.3064
L 0.2662
C 0.2715
NXPC closed the week at 0.2715 with a mixed Trend Signal.
16 Mar 2026
O 0.2860
H 0.3893
L 0.2771
C 0.2915
NXPC closed the week at 0.2915 with a positive Trend Signal.
9 Mar 2026
O 0.2724
H 0.2964
L 0.2708
C 0.2858
NXPC closed the week at 0.2858 with a positive Trend Signal.