NXPC
NXPC closed the latest daily bar at 0.249500. Across the latest 12 available daily bars, price changed -6.73%. Trend Signal is 0, Relative Strength is -21.81, and Market Dynamics is -0.04. The progressive pricing window shows 5.06% over 24 hours. Live pricing is 0.247300 with a 5.28% 24h move.
Live price
0.247300
current snapshot
24h change
5.28%
live market move
Trend Signal
Off
latest daily close
30d ROC
-16.19%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for NXPC. Positive readings show expansion; negative readings show contraction.
30d ROC
-16.19%
current momentum
ROC change
5.85
vs previous reading
Relative Strength
-21.81
benchmark posture
Market Dynamics
-0.04
current pressure
Chart summary & Key chart points
Latest daily readings and live context for NXPC.
- Latest day
- 2026-07-21
- Daily close
- 0.249500
- Live price
- 0.247300
- 24h change
- 5.28%
- Trend Signal
- 0
- Relative Strength
- -21.81
- Market Dynamics
- -0.04
- Expectation
- negative 44.81%
- Progressive pricing
- 5.06% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
284 snapshots
Window move
5.06%
expanding
Window high
0.251100
upper print
Window low
0.235400
lower print
Updated21 Jul 16:01
Price0.246300
24h5.35%
Quote volume177376
Updated21 Jul 16:06
Price0.246300
24h5.21%
Quote volume176047
Updated21 Jul 16:11
Price0.247000
24h5.24%
Quote volume173478
Updated21 Jul 16:16
Price0.247100
24h5.02%
Quote volume173355
Updated21 Jul 16:21
Price0.247500
24h5.01%
Quote volume173316
Updated21 Jul 16:26
Price0.247600
24h4.92%
Quote volume172796
Updated21 Jul 16:31
Price0.246900
24h4.66%
Quote volume172952
Updated21 Jul 16:37
Price0.247300
24h5.28%
Quote volume172586
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.2432
High0.2495
Low0.2307
Close0.2495
Read
NXPC closed the week at 0.2495 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.2580
High0.2632
Low0.2364
Close0.2431
Read
NXPC closed the week at 0.2431 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.2690
High0.2737
Low0.2530
Close0.2577
Read
NXPC closed the week at 0.2577 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.2610
High0.2788
Low0.2587
Close0.2691
Read
NXPC closed the week at 0.2691 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.2978
High0.3094
Low0.2568
Close0.2615
Read
NXPC closed the week at 0.2615 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.3586
High0.3593
Low0.2963
Close0.2977
Read
NXPC closed the week at 0.2977 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.3310
High0.3863
Low0.3281
Close0.3585
Read
NXPC closed the week at 0.3585 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.4276
High0.4422
Low0.2994
Close0.3309
Read
NXPC closed the week at 0.3309 with a mixed Trend Signal.
Week
25 May 2026
Open0.3565
High0.4355
Low0.3526
Close0.4278
Read
NXPC closed the week at 0.4278 with a positive Trend Signal.
Week
18 May 2026
Open0.3318
High0.3701
Low0.3120
Close0.3565
Read
NXPC closed the week at 0.3565 with a positive Trend Signal.
Week
11 May 2026
Open0.3508
High0.3678
Low0.3187
Close0.3320
Read
NXPC closed the week at 0.3320 with a positive Trend Signal.
Week
4 May 2026
Open0.2928
High0.3535
Low0.2892
Close0.3508
Read
NXPC closed the week at 0.3508 with a positive Trend Signal.