OG
OG closed the latest daily bar at 2.579000. Across the latest 12 available daily bars, price changed -0.73%. Trend Signal is 1, Relative Strength is -4.97, and Market Dynamics is -0.45. The progressive pricing window shows -0.27% over 24 hours. Live pricing is 2.581000 with a -0.50% 24h move.
Live price
2.581000
current snapshot
24h change
-0.50%
live market move
Trend Signal
On
latest daily close
30d ROC
1.66%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for OG. Positive readings show expansion; negative readings show contraction.
30d ROC
1.66%
current momentum
ROC change
0.13
vs previous reading
Relative Strength
-4.97
benchmark posture
Market Dynamics
-0.45
current pressure
Chart summary & Key chart points
Latest daily readings and live context for OG.
- Latest day
- 2026-07-23
- Daily close
- 2.579000
- Live price
- 2.581000
- 24h change
- -0.50%
- Trend Signal
- 1
- Relative Strength
- -4.97
- Market Dynamics
- -0.45
- Expectation
- undecided 49.70%
- Progressive pricing
- -0.27% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
281 snapshots
Window move
-0.27%
fading
Window high
2.613000
upper print
Window low
2.572000
lower print
Updated23 Jul 12:43
Price2.580000
24h-0.77%
Quote volume123385
Updated23 Jul 12:48
Price2.580000
24h-0.81%
Quote volume123180
Updated23 Jul 12:53
Price2.581000
24h-0.73%
Quote volume123125
Updated23 Jul 12:58
Price2.581000
24h-0.73%
Quote volume123125
Updated23 Jul 13:03
Price2.579000
24h-0.81%
Quote volume122992
Updated23 Jul 13:09
Price2.581000
24h-0.73%
Quote volume122586
Updated23 Jul 13:13
Price2.581000
24h-0.73%
Quote volume122586
Updated23 Jul 13:18
Price2.581000
24h-0.50%
Quote volume122242
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open2.5760
High2.6480
Low2.5300
Close2.5790
Read
OG closed the week at 2.5790 with a positive Trend Signal.
Week
13 Jul 2026
Open2.5980
High2.7680
Low2.5100
Close2.5780
Read
OG closed the week at 2.5780 with a positive Trend Signal.
Week
6 Jul 2026
Open2.6930
High2.7730
Low2.5180
Close2.5980
Read
OG closed the week at 2.5980 with a mixed Trend Signal.
Week
29 Jun 2026
Open2.4980
High2.7650
Low2.3640
Close2.6950
Read
OG closed the week at 2.6950 with a mixed Trend Signal.
Week
22 Jun 2026
Open2.6280
High2.7450
Low2.4450
Close2.4980
Read
OG closed the week at 2.4980 with a mixed Trend Signal.
Week
15 Jun 2026
Open2.7240
High2.8130
Low2.4800
Close2.6270
Read
OG closed the week at 2.6270 with a mixed Trend Signal.
Week
8 Jun 2026
Open2.8210
High2.9100
Low2.6130
Close2.7240
Read
OG closed the week at 2.7240 with a mixed Trend Signal.
Week
1 Jun 2026
Open2.8420
High2.8800
Low2.2330
Close2.8220
Read
OG closed the week at 2.8220 with a mixed Trend Signal.
Week
25 May 2026
Open2.9470
High3.0590
Low2.6970
Close2.8410
Read
OG closed the week at 2.8410 with a mixed Trend Signal.
Week
18 May 2026
Open3.1650
High3.3380
Low2.8900
Close2.9460
Read
OG closed the week at 2.9460 with a mixed Trend Signal.
Week
11 May 2026
Open3.9540
High3.9860
Low3.0540
Close3.1660
Read
OG closed the week at 3.1660 with a positive Trend Signal.
Week
4 May 2026
Open3.0170
High3.9650
Low2.9780
Close3.9500
Read
OG closed the week at 3.9500 with a positive Trend Signal.