OG
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price2.789000
24h change-1.20%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
OG closed the latest daily bar at 2.793000. Across the latest 12 available daily bars, price changed -12.88%. Trend Signal is 0, Relative Strength is -4.75, and Market Dynamics is -1.33. The progressive pricing window shows -0.89% over 24 hours. Live pricing is 2.789000 with a -1.20% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 2.793000
- Live price
- 2.789000
- 24h change
- -1.20%
- Trend Signal
- 0
- Relative Strength
- -4.75
- Market Dynamics
- -1.33
- Expectation
- undecided 46.65%
- Progressive pricing
- -0.89% over 24h
Progressive pricing
Window24h
Change-0.89%
High2.828000
Low2.783000
Updates96
Updated31 May 19:57
Price2.796000
24h-1.03%
Quote volume461836
Updated31 May 20:02
Price2.795000
24h-1.06%
Quote volume457961
Updated31 May 20:07
Price2.794000
24h-0.85%
Quote volume453823
Updated31 May 20:13
Price2.790000
24h-0.99%
Quote volume452513
Updated31 May 20:17
Price2.790000
24h-0.99%
Quote volume452466
Updated31 May 20:22
Price2.788000
24h-1.03%
Quote volume452421
Updated31 May 20:27
Price2.787000
24h-1.24%
Quote volume446230
Updated31 May 20:32
Price2.789000
24h-1.20%
Quote volume439430
Weekly summaries
25 May 2026
O 2.9470
H 3.0590
L 2.6970
C 2.7930
OG closed the week at 2.7930 with a mixed Trend Signal.
18 May 2026
O 3.1650
H 3.3380
L 2.8900
C 2.9460
OG closed the week at 2.9460 with a mixed Trend Signal.
11 May 2026
O 3.9540
H 3.9860
L 3.0540
C 3.1660
OG closed the week at 3.1660 with a positive Trend Signal.
4 May 2026
O 3.0170
H 3.9650
L 2.9780
C 3.9500
OG closed the week at 3.9500 with a positive Trend Signal.
27 Apr 2026
O 3.1700
H 3.2040
L 2.8820
C 3.0170
OG closed the week at 3.0170 with a positive Trend Signal.
20 Apr 2026
O 2.9270
H 3.3030
L 2.9160
C 3.1710
OG closed the week at 3.1710 with a positive Trend Signal.
13 Apr 2026
O 2.6260
H 3.6670
L 2.6120
C 2.9250
OG closed the week at 2.9250 with a positive Trend Signal.
6 Apr 2026
O 2.6300
H 2.6930
L 2.5050
C 2.6310
OG closed the week at 2.6310 with a mixed Trend Signal.
30 Mar 2026
O 2.6620
H 2.8850
L 2.5370
C 2.6290
OG closed the week at 2.6290 with a mixed Trend Signal.
23 Mar 2026
O 2.5070
H 2.7500
L 2.4260
C 2.6620
OG closed the week at 2.6620 with a mixed Trend Signal.
16 Mar 2026
O 2.9130
H 3.1590
L 2.5010
C 2.5060
OG closed the week at 2.5060 with a mixed Trend Signal.
9 Mar 2026
O 2.7440
H 3.1200
L 2.7050
C 2.9090
OG closed the week at 2.9090 with a mixed Trend Signal.