ONE
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.001840
24h change0.55%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ONE closed the latest daily bar at 0.001850. Across the latest 12 available daily bars, price changed -7.96%. Trend Signal is 0, Relative Strength is -11.20, and Market Dynamics is -0.99. The progressive pricing window shows -1.60% over 24 hours. Live pricing is 0.001840 with a 0.55% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.001850
- Live price
- 0.001840
- 24h change
- 0.55%
- Trend Signal
- 0
- Relative Strength
- -11.20
- Market Dynamics
- -0.99
- Expectation
- negative 41.70%
- Progressive pricing
- -1.60% over 24h
Progressive pricing
Window24h
Change-1.60%
High0.001890
Low0.001830
Updates96
Updated31 May 19:57
Price0.001860
24h0.54%
Quote volume283721
Updated31 May 20:02
Price0.001850
24h0.00%
Quote volume283828
Updated31 May 20:07
Price0.001850
24h0.00%
Quote volume285570
Updated31 May 20:13
Price0.001840
24h-0.54%
Quote volume286222
Updated31 May 20:17
Price0.001840
24h-0.54%
Quote volume284438
Updated31 May 20:22
Price0.001840
24h-0.54%
Quote volume285151
Updated31 May 20:27
Price0.001840
24h0.00%
Quote volume284978
Updated31 May 20:32
Price0.001840
24h0.55%
Quote volume284718
Weekly summaries
25 May 2026
O 0.0019
H 0.0020
L 0.0017
C 0.0019
ONE closed the week at 0.0018 with a mixed Trend Signal.
18 May 2026
O 0.0021
H 0.0021
L 0.0019
C 0.0019
ONE closed the week at 0.0019 with a mixed Trend Signal.
11 May 2026
O 0.0026
H 0.0026
L 0.0020
C 0.0021
ONE closed the week at 0.0021 with a mixed Trend Signal.
4 May 2026
O 0.0022
H 0.0027
L 0.0022
C 0.0026
ONE closed the week at 0.0026 with a positive Trend Signal.
27 Apr 2026
O 0.0023
H 0.0024
L 0.0022
C 0.0022
ONE closed the week at 0.0022 with a positive Trend Signal.
20 Apr 2026
O 0.0022
H 0.0024
L 0.0022
C 0.0023
ONE closed the week at 0.0023 with a positive Trend Signal.
13 Apr 2026
O 0.0021
H 0.0025
L 0.0020
C 0.0022
ONE closed the week at 0.0022 with a mixed Trend Signal.
6 Apr 2026
O 0.0022
H 0.0023
L 0.0020
C 0.0021
ONE closed the week at 0.0020 with a mixed Trend Signal.
30 Mar 2026
O 0.0021
H 0.0024
L 0.0020
C 0.0022
ONE closed the week at 0.0022 with a mixed Trend Signal.
23 Mar 2026
O 0.0022
H 0.0023
L 0.0020
C 0.0021
ONE closed the week at 0.0020 with a mixed Trend Signal.
16 Mar 2026
O 0.0025
H 0.0029
L 0.0022
C 0.0022
ONE closed the week at 0.0022 with a mixed Trend Signal.
9 Mar 2026
O 0.0023
H 0.0026
L 0.0023
C 0.0025
ONE closed the week at 0.0025 with a mixed Trend Signal.