OP
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.115200
24h change-4.87%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
OP closed the latest daily bar at 0.115500. Across the latest 12 available daily bars, price changed -10.53%. Trend Signal is 0, Relative Strength is -6.12, and Market Dynamics is -1.01. The progressive pricing window shows -3.52% over 24 hours. Live pricing is 0.115200 with a -4.87% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.115500
- Live price
- 0.115200
- 24h change
- -4.87%
- Trend Signal
- 0
- Relative Strength
- -6.12
- Market Dynamics
- -1.01
- Expectation
- negative 43.86%
- Progressive pricing
- -3.52% over 24h
Progressive pricing
Window24h
Change-3.52%
High0.120000
Low0.115100
Updates96
Updated31 May 19:57
Price0.115800
24h-5.00%
Quote volume1618376
Updated31 May 20:02
Price0.115800
24h-4.61%
Quote volume1641709
Updated31 May 20:07
Price0.115500
24h-4.94%
Quote volume1660376
Updated31 May 20:13
Price0.115200
24h-5.19%
Quote volume1678689
Updated31 May 20:17
Price0.115300
24h-5.26%
Quote volume1687180
Updated31 May 20:22
Price0.115200
24h-5.34%
Quote volume1684622
Updated31 May 20:27
Price0.115100
24h-5.19%
Quote volume1685541
Updated31 May 20:32
Price0.115200
24h-4.87%
Quote volume1685647
Weekly summaries
25 May 2026
O 0.1256
H 0.1345
L 0.1137
C 0.1155
OP closed the week at 0.1155 with a mixed Trend Signal.
18 May 2026
O 0.1282
H 0.1368
L 0.1211
C 0.1256
OP closed the week at 0.1256 with a mixed Trend Signal.
11 May 2026
O 0.1633
H 0.1636
L 0.1230
C 0.1283
OP closed the week at 0.1283 with a positive Trend Signal.
4 May 2026
O 0.1229
H 0.1819
L 0.1205
C 0.1633
OP closed the week at 0.1633 with a positive Trend Signal.
27 Apr 2026
O 0.1258
H 0.1291
L 0.1155
C 0.1229
OP closed the week at 0.1229 with a positive Trend Signal.
20 Apr 2026
O 0.1205
H 0.1335
L 0.1176
C 0.1258
OP closed the week at 0.1258 with a positive Trend Signal.
13 Apr 2026
O 0.1070
H 0.1373
L 0.1054
C 0.1204
OP closed the week at 0.1204 with a positive Trend Signal.
6 Apr 2026
O 0.1104
H 0.1209
L 0.1066
C 0.1069
OP closed the week at 0.1069 with a mixed Trend Signal.
30 Mar 2026
O 0.1021
H 0.1134
L 0.1019
C 0.1103
OP closed the week at 0.1103 with a mixed Trend Signal.
23 Mar 2026
O 0.1147
H 0.1198
L 0.0987
C 0.1020
OP closed the week at 0.1020 with a mixed Trend Signal.
16 Mar 2026
O 0.1284
H 0.1395
L 0.1128
C 0.1146
OP closed the week at 0.1146 with a mixed Trend Signal.
9 Mar 2026
O 0.1153
H 0.1292
L 0.1149
C 0.1284
OP closed the week at 0.1284 with a mixed Trend Signal.