OP
OP closed the latest daily bar at 0.097000. Across the latest 12 available daily bars, price changed -6.28%. Trend Signal is 0, Relative Strength is -9.84, and Market Dynamics is -1.01. The progressive pricing window shows 3.97% over 24 hours. Live pricing is 0.096800 with a 3.75% 24h move.
Live price
0.096800
current snapshot
24h change
3.75%
live market move
Trend Signal
Off
latest daily close
30d ROC
-2.81%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for OP. Positive readings show expansion; negative readings show contraction.
30d ROC
-2.81%
current momentum
ROC change
6.36
vs previous reading
Relative Strength
-9.84
benchmark posture
Market Dynamics
-1.01
current pressure
Chart summary & Key chart points
Latest daily readings and live context for OP.
- Latest day
- 2026-07-21
- Daily close
- 0.097000
- Live price
- 0.096800
- 24h change
- 3.75%
- Trend Signal
- 0
- Relative Strength
- -9.84
- Market Dynamics
- -1.01
- Expectation
- undecided 47.55%
- Progressive pricing
- 3.97% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
3.97%
expanding
Window high
0.097400
upper print
Window low
0.092400
lower print
Updated21 Jul 15:56
Price0.097100
24h5.20%
Quote volume4524443
Updated21 Jul 16:01
Price0.097000
24h4.75%
Quote volume4535128
Updated21 Jul 16:06
Price0.096900
24h4.42%
Quote volume4520159
Updated21 Jul 16:11
Price0.096900
24h4.19%
Quote volume4513308
Updated21 Jul 16:16
Price0.096900
24h4.08%
Quote volume4511680
Updated21 Jul 16:21
Price0.097000
24h4.08%
Quote volume4508686
Updated21 Jul 16:26
Price0.097000
24h4.19%
Quote volume4513993
Updated21 Jul 16:31
Price0.096800
24h3.75%
Quote volume4514903
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0950
High0.0976
Low0.0919
Close0.0970
Read
OP closed the week at 0.0970 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.1002
High0.1046
Low0.0930
Close0.0950
Read
OP closed the week at 0.0950 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.1086
High0.1095
Low0.0966
Close0.1001
Read
OP closed the week at 0.1001 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.1000
High0.1114
Low0.0929
Close0.1085
Read
OP closed the week at 0.1085 with a positive Trend Signal.
Week
22 Jun 2026
Open0.0998
High0.1095
Low0.0947
Close0.1000
Read
OP closed the week at 0.1000 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.1086
High0.1123
Low0.0993
Close0.0998
Read
OP closed the week at 0.0998 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0975
High0.1127
Low0.0887
Close0.1085
Read
OP closed the week at 0.1085 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.1187
High0.1333
Low0.0898
Close0.0975
Read
OP closed the week at 0.0975 with a mixed Trend Signal.
Week
25 May 2026
Open0.1256
High0.1345
Low0.1137
Close0.1186
Read
OP closed the week at 0.1186 with a mixed Trend Signal.
Week
18 May 2026
Open0.1282
High0.1368
Low0.1211
Close0.1256
Read
OP closed the week at 0.1256 with a mixed Trend Signal.
Week
11 May 2026
Open0.1633
High0.1636
Low0.1230
Close0.1283
Read
OP closed the week at 0.1283 with a positive Trend Signal.
Week
4 May 2026
Open0.1229
High0.1819
Low0.1205
Close0.1633
Read
OP closed the week at 0.1633 with a positive Trend Signal.