OPN
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.131700
24h change-4.15%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
OPN closed the latest daily bar at 0.132400. Across the latest 12 available daily bars, price changed -27.69%. Trend Signal is 0, Relative Strength is -20.87, and Market Dynamics is -0.90. The progressive pricing window shows -2.44% over 24 hours. Live pricing is 0.131700 with a -4.15% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.132400
- Live price
- 0.131700
- 24h change
- -4.15%
- Trend Signal
- 0
- Relative Strength
- -20.87
- Market Dynamics
- -0.90
- Expectation
- undecided 48.36%
- Progressive pricing
- -2.44% over 24h
Progressive pricing
Window24h
Change-2.44%
High0.135900
Low0.131200
Updates96
Updated31 May 19:57
Price0.132200
24h-3.36%
Quote volume763090
Updated31 May 20:02
Price0.132200
24h-3.08%
Quote volume757699
Updated31 May 20:07
Price0.132000
24h-3.23%
Quote volume757832
Updated31 May 20:13
Price0.131500
24h-3.45%
Quote volume757517
Updated31 May 20:17
Price0.131500
24h-4.78%
Quote volume722034
Updated31 May 20:22
Price0.131500
24h-4.50%
Quote volume714631
Updated31 May 20:27
Price0.131200
24h-4.72%
Quote volume714510
Updated31 May 20:32
Price0.131700
24h-4.15%
Quote volume715519
Weekly summaries
25 May 2026
O 0.1687
H 0.1797
L 0.1302
C 0.1324
OPN closed the week at 0.1324 with a mixed Trend Signal.
18 May 2026
O 0.1693
H 0.1927
L 0.1637
C 0.1685
OPN closed the week at 0.1685 with a mixed Trend Signal.
11 May 2026
O 0.2140
H 0.2151
L 0.1592
C 0.1696
OPN closed the week at 0.1696 with a mixed Trend Signal.
4 May 2026
O 0.1703
H 0.2187
L 0.1696
C 0.2141
OPN closed the week at 0.2141 with a positive Trend Signal.
27 Apr 2026
O 0.1901
H 0.1958
L 0.1567
C 0.1704
OPN closed the week at 0.1704 with a mixed Trend Signal.
20 Apr 2026
O 0.1586
H 0.2305
L 0.1585
C 0.1900
OPN closed the week at 0.1900 with a positive Trend Signal.
13 Apr 2026
O 0.1531
H 0.2220
L 0.1486
C 0.1585
OPN closed the week at 0.1585 with a mixed Trend Signal.
6 Apr 2026
O 0.1870
H 0.2011
L 0.1516
C 0.1531
OPN closed the week at 0.1531 with a mixed Trend Signal.
30 Mar 2026
O 0.2003
H 0.2099
L 0.1672
C 0.1869
OPN closed the week at 0.1869 with a mixed Trend Signal.
23 Mar 2026
O 0.2654
H 0.2661
L 0.1834
C 0.2003
OPN closed the week at 0.2003 with a mixed Trend Signal.
16 Mar 2026
O 0.3326
H 0.3391
L 0.2449
C 0.2653
OPN closed the week at 0.2653 with a mixed Trend Signal.
9 Mar 2026
O 0.3085
H 0.3677
L 0.2827
C 0.3326
OPN closed the week at 0.3326 with a mixed Trend Signal.