OPN
OPN closed the latest daily bar at 0.062400. Across the latest 12 available daily bars, price changed 2.46%. Trend Signal is 0, Relative Strength is -29.14, and Market Dynamics is 0.71. The progressive pricing window shows 1.46% over 24 hours. Live pricing is 0.062500 with a 1.63% 24h move.
Live price
0.062500
current snapshot
24h change
1.63%
live market move
Trend Signal
Off
latest daily close
30d ROC
-15.79%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for OPN. Positive readings show expansion; negative readings show contraction.
30d ROC
-15.79%
current momentum
ROC change
5.04
vs previous reading
Relative Strength
-29.14
benchmark posture
Market Dynamics
0.71
current pressure
Chart summary & Key chart points
Latest daily readings and live context for OPN.
- Latest day
- 2026-07-20
- Daily close
- 0.062400
- Live price
- 0.062500
- 24h change
- 1.63%
- Trend Signal
- 0
- Relative Strength
- -29.14
- Market Dynamics
- 0.71
- Expectation
- undecided 45.82%
- Progressive pricing
- 1.46% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
1.46%
expanding
Window high
0.063100
upper print
Window low
0.060100
lower print
Updated20 Jul 20:11
Price0.062700
24h2.28%
Quote volume13299988
Updated20 Jul 20:16
Price0.062800
24h2.28%
Quote volume13310205
Updated20 Jul 20:21
Price0.062600
24h1.62%
Quote volume13312269
Updated20 Jul 20:26
Price0.062700
24h1.79%
Quote volume13309784
Updated20 Jul 20:31
Price0.062600
24h1.79%
Quote volume13310230
Updated20 Jul 20:36
Price0.062600
24h1.62%
Quote volume13311955
Updated20 Jul 20:41
Price0.062500
24h1.63%
Quote volume13314438
Updated20 Jul 20:52
Price0.062500
24h1.63%
Quote volume13334036
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0613
High0.0635
Low0.0598
Close0.0624
Read
OPN closed the week at 0.0624 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0630
High0.0685
Low0.0583
Close0.0612
Read
OPN closed the week at 0.0612 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0650
High0.0750
Low0.0559
Close0.0629
Read
OPN closed the week at 0.0629 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0655
High0.0792
Low0.0597
Close0.0649
Read
OPN closed the week at 0.0649 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0740
High0.0810
Low0.0562
Close0.0656
Read
OPN closed the week at 0.0656 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0807
High0.0880
Low0.0690
Close0.0741
Read
OPN closed the week at 0.0741 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.1118
High0.1199
Low0.0752
Close0.0807
Read
OPN closed the week at 0.0807 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.1345
High0.3178
Low0.1031
Close0.1119
Read
OPN closed the week at 0.1119 with a mixed Trend Signal.
Week
25 May 2026
Open0.1687
High0.1797
Low0.1302
Close0.1344
Read
OPN closed the week at 0.1344 with a mixed Trend Signal.
Week
18 May 2026
Open0.1693
High0.1927
Low0.1637
Close0.1685
Read
OPN closed the week at 0.1685 with a mixed Trend Signal.
Week
11 May 2026
Open0.2140
High0.2151
Low0.1592
Close0.1696
Read
OPN closed the week at 0.1696 with a mixed Trend Signal.
Week
4 May 2026
Open0.1703
High0.2187
Low0.1696
Close0.2141
Read
OPN closed the week at 0.2141 with a positive Trend Signal.