ORCA
ORCA closed the latest daily bar at 1.171000. Across the latest 12 available daily bars, price changed 2.99%. Trend Signal is 0, Relative Strength is -1.18, and Market Dynamics is -0.11. The progressive pricing window shows -2.66% over 24 hours. Live pricing is 1.173000 with a -2.82% 24h move.
Live price
1.173000
current snapshot
24h change
-2.82%
live market move
Trend Signal
Off
latest daily close
30d ROC
4.46%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for ORCA. Positive readings show expansion; negative readings show contraction.
30d ROC
4.46%
current momentum
ROC change
0.74
vs previous reading
Relative Strength
-1.18
benchmark posture
Market Dynamics
-0.11
current pressure
Chart summary & Key chart points
Latest daily readings and live context for ORCA.
- Latest day
- 2026-07-24
- Daily close
- 1.171000
- Live price
- 1.173000
- 24h change
- -2.82%
- Trend Signal
- 0
- Relative Strength
- -1.18
- Market Dynamics
- -0.11
- Expectation
- undecided 47.15%
- Progressive pricing
- -2.66% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-2.66%
fading
Window high
1.215000
upper print
Window low
1.168000
lower print
Updated24 Jul 15:58
Price1.174000
24h-2.49%
Quote volume273089
Updated24 Jul 16:03
Price1.172000
24h-2.50%
Quote volume271810
Updated24 Jul 16:08
Price1.170000
24h-2.50%
Quote volume271267
Updated24 Jul 16:13
Price1.170000
24h-2.42%
Quote volume270471
Updated24 Jul 16:18
Price1.171000
24h-2.34%
Quote volume267469
Updated24 Jul 16:24
Price1.171000
24h-2.50%
Quote volume267995
Updated24 Jul 16:35
Price1.171000
24h-2.58%
Quote volume260088
Updated24 Jul 16:38
Price1.173000
24h-2.82%
Quote volume259911
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open1.2060
High1.2170
Low1.1610
Close1.1710
Read
ORCA closed the week at 1.1710 with a mixed Trend Signal.
Week
13 Jul 2026
Open1.1630
High1.2420
Low1.1220
Close1.2070
Read
ORCA closed the week at 1.2070 with a mixed Trend Signal.
Week
6 Jul 2026
Open1.2600
High1.3200
Low1.1440
Close1.1620
Read
ORCA closed the week at 1.1620 with a mixed Trend Signal.
Week
29 Jun 2026
Open1.1630
High1.3490
Low1.1390
Close1.2600
Read
ORCA closed the week at 1.2600 with a positive Trend Signal.
Week
22 Jun 2026
Open1.1910
High1.2830
Low1.0520
Close1.1640
Read
ORCA closed the week at 1.1640 with a positive Trend Signal.
Week
15 Jun 2026
Open1.1470
High1.2920
Low1.1190
Close1.1900
Read
ORCA closed the week at 1.1900 with a mixed Trend Signal.
Week
8 Jun 2026
Open1.0460
High1.3970
Low0.9510
Close1.1470
Read
ORCA closed the week at 1.1470 with a mixed Trend Signal.
Week
1 Jun 2026
Open1.2340
High1.2710
Low0.9640
Close1.0430
Read
ORCA closed the week at 1.0430 with a mixed Trend Signal.
Week
25 May 2026
Open1.4340
High1.5010
Low1.2180
Close1.2350
Read
ORCA closed the week at 1.2350 with a mixed Trend Signal.
Week
18 May 2026
Open1.4760
High1.5110
Low1.3500
Close1.4330
Read
ORCA closed the week at 1.4330 with a mixed Trend Signal.
Week
11 May 2026
Open1.6580
High1.7510
Low1.3720
Close1.4750
Read
ORCA closed the week at 1.4750 with a positive Trend Signal.
Week
4 May 2026
Open2.0100
High2.0590
Low1.4720
Close1.6580
Read
ORCA closed the week at 1.6580 with a positive Trend Signal.