ORCA
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price1.231000
24h change-3.07%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ORCA closed the latest daily bar at 1.229000. Across the latest 12 available daily bars, price changed -14.53%. Trend Signal is 0, Relative Strength is -4.65, and Market Dynamics is -1.18. The progressive pricing window shows -1.05% over 24 hours. Live pricing is 1.231000 with a -3.07% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 1.229000
- Live price
- 1.231000
- 24h change
- -3.07%
- Trend Signal
- 0
- Relative Strength
- -4.65
- Market Dynamics
- -1.18
- Expectation
- undecided 45.71%
- Progressive pricing
- -1.05% over 24h
Progressive pricing
Window24h
Change-1.05%
High1.248000
Low1.220000
Updates96
Updated31 May 19:57
Price1.234000
24h-3.14%
Quote volume879782
Updated31 May 20:02
Price1.233000
24h-3.22%
Quote volume880167
Updated31 May 20:07
Price1.232000
24h-3.22%
Quote volume879883
Updated31 May 20:13
Price1.231000
24h-3.30%
Quote volume886006
Updated31 May 20:17
Price1.230000
24h-3.45%
Quote volume893369
Updated31 May 20:22
Price1.231000
24h-3.30%
Quote volume893296
Updated31 May 20:27
Price1.231000
24h-3.22%
Quote volume894339
Updated31 May 20:32
Price1.231000
24h-3.07%
Quote volume894906
Weekly summaries
25 May 2026
O 1.4340
H 1.5010
L 1.2180
C 1.2290
ORCA closed the week at 1.2290 with a mixed Trend Signal.
18 May 2026
O 1.4760
H 1.5110
L 1.3500
C 1.4330
ORCA closed the week at 1.4330 with a mixed Trend Signal.
11 May 2026
O 1.6580
H 1.7510
L 1.3720
C 1.4750
ORCA closed the week at 1.4750 with a positive Trend Signal.
4 May 2026
O 2.0100
H 2.0590
L 1.4720
C 1.6580
ORCA closed the week at 1.6580 with a positive Trend Signal.
27 Apr 2026
O 1.3410
H 2.4220
L 1.1760
C 2.0110
ORCA closed the week at 2.0110 with a positive Trend Signal.
20 Apr 2026
O 0.8810
H 2.1170
L 0.8800
C 1.3400
ORCA closed the week at 1.3400 with a positive Trend Signal.
13 Apr 2026
O 0.8670
H 0.9640
L 0.8610
C 0.8800
ORCA closed the week at 0.8800 with a positive Trend Signal.
6 Apr 2026
O 0.8320
H 0.9850
L 0.8230
C 0.8680
ORCA closed the week at 0.8680 with a mixed Trend Signal.
30 Mar 2026
O 0.8270
H 0.9120
L 0.7990
C 0.8310
ORCA closed the week at 0.8310 with a mixed Trend Signal.
23 Mar 2026
O 0.9030
H 0.9540
L 0.8090
C 0.8270
ORCA closed the week at 0.8270 with a mixed Trend Signal.
16 Mar 2026
O 0.9610
H 1.0440
L 0.8900
C 0.9020
ORCA closed the week at 0.9020 with a mixed Trend Signal.
9 Mar 2026
O 0.8820
H 0.9740
L 0.8790
C 0.9600
ORCA closed the week at 0.9600 with a mixed Trend Signal.