OSMO
OSMO closed the latest daily bar at 0.033000. Across the latest 12 available daily bars, price changed -4.35%. Trend Signal is 0, Relative Strength is -18.87, and Market Dynamics is 0.47. The progressive pricing window shows -1.20% over 24 hours. Live pricing is 0.032900 with a -1.20% 24h move.
Live price
0.032900
current snapshot
24h change
-1.20%
live market move
Trend Signal
Off
latest daily close
30d ROC
-19.90%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for OSMO. Positive readings show expansion; negative readings show contraction.
30d ROC
-19.90%
current momentum
ROC change
2.74
vs previous reading
Relative Strength
-18.87
benchmark posture
Market Dynamics
0.47
current pressure
Chart summary & Key chart points
Latest daily readings and live context for OSMO.
- Latest day
- 2026-07-23
- Daily close
- 0.033000
- Live price
- 0.032900
- 24h change
- -1.20%
- Trend Signal
- 0
- Relative Strength
- -18.87
- Market Dynamics
- 0.47
- Expectation
- negative 38.76%
- Progressive pricing
- -1.20% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
281 snapshots
Window move
-1.20%
fading
Window high
0.033400
upper print
Window low
0.032700
lower print
Updated23 Jul 12:43
Price0.032900
24h-1.20%
Quote volume92791
Updated23 Jul 12:48
Price0.032800
24h-1.80%
Quote volume92599
Updated23 Jul 12:53
Price0.032900
24h-1.20%
Quote volume92608
Updated23 Jul 12:58
Price0.032800
24h-1.50%
Quote volume91642
Updated23 Jul 13:03
Price0.032800
24h-1.80%
Quote volume89526
Updated23 Jul 13:09
Price0.032800
24h-1.50%
Quote volume88212
Updated23 Jul 13:13
Price0.032900
24h-0.90%
Quote volume86840
Updated23 Jul 13:18
Price0.032900
24h-1.20%
Quote volume86704
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0326
High0.0338
Low0.0315
Close0.0330
Read
OSMO closed the week at 0.0330 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0346
High0.0349
Low0.0321
Close0.0327
Read
OSMO closed the week at 0.0327 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0371
High0.0390
Low0.0339
Close0.0345
Read
OSMO closed the week at 0.0345 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0356
High0.0394
Low0.0341
Close0.0371
Read
OSMO closed the week at 0.0371 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0435
High0.0450
Low0.0346
Close0.0355
Read
OSMO closed the week at 0.0355 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0468
High0.0550
Low0.0432
Close0.0434
Read
OSMO closed the week at 0.0434 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0525
High0.0530
Low0.0405
Close0.0468
Read
OSMO closed the week at 0.0468 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0500
High0.0583
Low0.0342
Close0.0526
Read
OSMO closed the week at 0.0526 with a mixed Trend Signal.
Week
25 May 2026
Open0.0538
High0.0720
Low0.0488
Close0.0500
Read
OSMO closed the week at 0.0500 with a mixed Trend Signal.
Week
18 May 2026
Open0.0684
High0.0706
Low0.0531
Close0.0538
Read
OSMO closed the week at 0.0538 with a positive Trend Signal.
Week
11 May 2026
Open0.0502
High0.1286
Low0.0476
Close0.0683
Read
OSMO closed the week at 0.0683 with a positive Trend Signal.
Week
4 May 2026
Open0.0313
High0.0566
Low0.0309
Close0.0502
Read
OSMO closed the week at 0.0502 with a positive Trend Signal.