OSMO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.050200
24h change-4.92%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
OSMO closed the latest daily bar at 0.049400. Across the latest 12 available daily bars, price changed -22.08%. Trend Signal is 0, Relative Strength is 16.14, and Market Dynamics is -1.05. The progressive pricing window shows -2.33% over 24 hours. Live pricing is 0.050200 with a -4.92% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.049400
- Live price
- 0.050200
- 24h change
- -4.92%
- Trend Signal
- 0
- Relative Strength
- 16.14
- Market Dynamics
- -1.05
- Expectation
- negative 39.62%
- Progressive pricing
- -2.33% over 24h
Progressive pricing
Window24h
Change-2.33%
High0.051500
Low0.049100
Updates96
Updated31 May 19:57
Price0.050000
24h-4.03%
Quote volume625721
Updated31 May 20:02
Price0.050100
24h-3.84%
Quote volume625276
Updated31 May 20:07
Price0.049900
24h-5.85%
Quote volume594806
Updated31 May 20:13
Price0.050100
24h-5.29%
Quote volume593528
Updated31 May 20:17
Price0.050300
24h-4.74%
Quote volume598780
Updated31 May 20:22
Price0.050300
24h-4.55%
Quote volume602462
Updated31 May 20:27
Price0.050200
24h-4.74%
Quote volume601580
Updated31 May 20:32
Price0.050200
24h-4.92%
Quote volume599742
Weekly summaries
25 May 2026
O 0.0538
H 0.0720
L 0.0488
C 0.0494
OSMO closed the week at 0.0494 with a mixed Trend Signal.
18 May 2026
O 0.0684
H 0.0706
L 0.0531
C 0.0538
OSMO closed the week at 0.0538 with a positive Trend Signal.
11 May 2026
O 0.0502
H 0.1286
L 0.0476
C 0.0683
OSMO closed the week at 0.0683 with a positive Trend Signal.
4 May 2026
O 0.0313
H 0.0566
L 0.0309
C 0.0502
OSMO closed the week at 0.0502 with a positive Trend Signal.
27 Apr 2026
O 0.0329
H 0.0333
L 0.0303
C 0.0313
OSMO closed the week at 0.0313 with a mixed Trend Signal.
20 Apr 2026
O 0.0314
H 0.0333
L 0.0312
C 0.0329
OSMO closed the week at 0.0329 with a positive Trend Signal.
13 Apr 2026
O 0.0300
H 0.0352
L 0.0299
C 0.0316
OSMO closed the week at 0.0316 with a positive Trend Signal.
6 Apr 2026
O 0.0308
H 0.0327
L 0.0299
C 0.0301
OSMO closed the week at 0.0301 with a mixed Trend Signal.
30 Mar 2026
O 0.0293
H 0.0313
L 0.0292
C 0.0308
OSMO closed the week at 0.0308 with a mixed Trend Signal.
23 Mar 2026
O 0.0320
H 0.0331
L 0.0290
C 0.0293
OSMO closed the week at 0.0293 with a mixed Trend Signal.
16 Mar 2026
O 0.0341
H 0.0362
L 0.0318
C 0.0320
OSMO closed the week at 0.0320 with a mixed Trend Signal.
9 Mar 2026
O 0.0323
H 0.0354
L 0.0322
C 0.0340
OSMO closed the week at 0.0340 with a mixed Trend Signal.