PARTI
PARTI closed the latest daily bar at 0.030400. Across the latest 12 available daily bars, price changed -35.32%. Trend Signal is 0, Relative Strength is -38.07, and Market Dynamics is -1.32. The progressive pricing window shows 2.36% over 24 hours. Live pricing is 0.030400 with a 1.33% 24h move.
Live price
0.030400
current snapshot
24h change
1.33%
live market move
Trend Signal
Off
latest daily close
30d ROC
-43.28%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for PARTI. Positive readings show expansion; negative readings show contraction.
30d ROC
-43.28%
current momentum
ROC change
5.35
vs previous reading
Relative Strength
-38.07
benchmark posture
Market Dynamics
-1.32
current pressure
Chart summary & Key chart points
Latest daily readings and live context for PARTI.
- Latest day
- 2026-07-20
- Daily close
- 0.030400
- Live price
- 0.030400
- 24h change
- 1.33%
- Trend Signal
- 0
- Relative Strength
- -38.07
- Market Dynamics
- -1.32
- Expectation
- negative 44.65%
- Progressive pricing
- 2.36% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
2.36%
expanding
Window high
0.031100
upper print
Window low
0.028000
lower print
Updated20 Jul 20:11
Price0.030600
24h3.73%
Quote volume2913193
Updated20 Jul 20:16
Price0.030600
24h4.08%
Quote volume2929374
Updated20 Jul 20:21
Price0.030500
24h3.39%
Quote volume2937539
Updated20 Jul 20:26
Price0.030400
24h2.36%
Quote volume2939264
Updated20 Jul 20:31
Price0.030200
24h2.03%
Quote volume2966615
Updated20 Jul 20:36
Price0.030500
24h2.35%
Quote volume2974397
Updated20 Jul 20:41
Price0.030300
24h0.66%
Quote volume2946445
Updated20 Jul 20:52
Price0.030400
24h1.33%
Quote volume2915413
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0300
High0.0314
Low0.0280
Close0.0304
Read
PARTI closed the week at 0.0304 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0314
High0.0355
Low0.0273
Close0.0300
Read
PARTI closed the week at 0.0300 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0494
High0.0517
Low0.0292
Close0.0313
Read
PARTI closed the week at 0.0313 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0480
High0.0521
Low0.0429
Close0.0493
Read
PARTI closed the week at 0.0493 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0568
High0.0630
Low0.0466
Close0.0481
Read
PARTI closed the week at 0.0481 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0576
High0.0644
Low0.0530
Close0.0567
Read
PARTI closed the week at 0.0567 with a positive Trend Signal.
Week
8 Jun 2026
Open0.0550
High0.0638
Low0.0515
Close0.0576
Read
PARTI closed the week at 0.0576 with a positive Trend Signal.
Week
1 Jun 2026
Open0.0436
High0.0614
Low0.0431
Close0.0551
Read
PARTI closed the week at 0.0551 with a mixed Trend Signal.
Week
25 May 2026
Open0.0477
High0.0576
Low0.0426
Close0.0437
Read
PARTI closed the week at 0.0437 with a mixed Trend Signal.
Week
18 May 2026
Open0.0579
High0.0604
Low0.0467
Close0.0478
Read
PARTI closed the week at 0.0478 with a mixed Trend Signal.
Week
11 May 2026
Open0.0549
High0.0686
Low0.0542
Close0.0580
Read
PARTI closed the week at 0.0580 with a positive Trend Signal.
Week
4 May 2026
Open0.0502
High0.0572
Low0.0466
Close0.0548
Read
PARTI closed the week at 0.0548 with a positive Trend Signal.