PARTI
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.043100
24h change-3.36%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
PARTI closed the latest daily bar at 0.043300. Across the latest 12 available daily bars, price changed -19.67%. Trend Signal is 0, Relative Strength is -6.50, and Market Dynamics is -1.32. The progressive pricing window shows -2.49% over 24 hours. Live pricing is 0.043100 with a -3.36% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.043300
- Live price
- 0.043100
- 24h change
- -3.36%
- Trend Signal
- 0
- Relative Strength
- -6.50
- Market Dynamics
- -1.32
- Expectation
- negative 43.02%
- Progressive pricing
- -2.49% over 24h
Progressive pricing
Window24h
Change-2.49%
High0.044200
Low0.042800
Updates96
Updated31 May 19:57
Price0.043100
24h-3.58%
Quote volume684062
Updated31 May 20:02
Price0.043100
24h-3.36%
Quote volume674092
Updated31 May 20:07
Price0.043000
24h-3.59%
Quote volume674734
Updated31 May 20:13
Price0.043200
24h-3.14%
Quote volume677434
Updated31 May 20:17
Price0.043000
24h-3.80%
Quote volume675660
Updated31 May 20:22
Price0.043000
24h-3.59%
Quote volume674705
Updated31 May 20:27
Price0.042900
24h-3.81%
Quote volume675647
Updated31 May 20:32
Price0.043100
24h-3.36%
Quote volume676074
Weekly summaries
25 May 2026
O 0.0477
H 0.0576
L 0.0426
C 0.0433
PARTI closed the week at 0.0433 with a mixed Trend Signal.
18 May 2026
O 0.0579
H 0.0604
L 0.0467
C 0.0478
PARTI closed the week at 0.0478 with a mixed Trend Signal.
11 May 2026
O 0.0549
H 0.0686
L 0.0542
C 0.0580
PARTI closed the week at 0.0580 with a positive Trend Signal.
4 May 2026
O 0.0502
H 0.0572
L 0.0466
C 0.0548
PARTI closed the week at 0.0548 with a positive Trend Signal.
27 Apr 2026
O 0.0410
H 0.0518
L 0.0387
C 0.0502
PARTI closed the week at 0.0502 with a mixed Trend Signal.
20 Apr 2026
O 0.0390
H 0.0487
L 0.0388
C 0.0409
PARTI closed the week at 0.0409 with a mixed Trend Signal.
13 Apr 2026
O 0.0433
H 0.0466
L 0.0380
C 0.0390
PARTI closed the week at 0.0390 with a mixed Trend Signal.
6 Apr 2026
O 0.0850
H 0.0967
L 0.0354
C 0.0433
PARTI closed the week at 0.0433 with a mixed Trend Signal.
30 Mar 2026
O 0.0882
H 0.0913
L 0.0817
C 0.0850
PARTI closed the week at 0.0850 with a mixed Trend Signal.
23 Mar 2026
O 0.0864
H 0.1089
L 0.0820
C 0.0881
PARTI closed the week at 0.0881 with a positive Trend Signal.
16 Mar 2026
O 0.0812
H 0.0950
L 0.0799
C 0.0866
PARTI closed the week at 0.0866 with a mixed Trend Signal.
9 Mar 2026
O 0.0836
H 0.0898
L 0.0789
C 0.0812
PARTI closed the week at 0.0812 with a mixed Trend Signal.