PENDLE
PENDLE closed the latest daily bar at 1.609000. Across the latest 12 available daily bars, price changed 6.49%. Trend Signal is 1, Relative Strength is 10.00, and Market Dynamics is 0.40. The progressive pricing window shows 0.44% over 24 hours. Live pricing is 1.601000 with a 0.31% 24h move.
Live price
1.601000
current snapshot
24h change
0.31%
live market move
Trend Signal
On
latest daily close
30d ROC
15.26%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for PENDLE. Positive readings show expansion; negative readings show contraction.
30d ROC
15.26%
current momentum
ROC change
2.44
vs previous reading
Relative Strength
10.00
benchmark posture
Market Dynamics
0.40
current pressure
Chart summary & Key chart points
Latest daily readings and live context for PENDLE.
- Latest day
- 2026-07-21
- Daily close
- 1.609000
- Live price
- 1.601000
- 24h change
- 0.31%
- Trend Signal
- 1
- Relative Strength
- 10.00
- Market Dynamics
- 0.40
- Expectation
- negative 44.99%
- Progressive pricing
- 0.44% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
0.44%
expanding
Window high
1.678000
upper print
Window low
1.590000
lower print
Updated21 Jul 23:01
Price1.607000
24h0.06%
Quote volume2551712
Updated21 Jul 23:06
Price1.606000
24h0.25%
Quote volume2498764
Updated21 Jul 23:12
Price1.605000
24h0.31%
Quote volume2495299
Updated21 Jul 23:16
Price1.604000
24h0.25%
Quote volume2495572
Updated21 Jul 23:21
Price1.603000
24h0.19%
Quote volume2495713
Updated21 Jul 23:26
Price1.601000
24h0.19%
Quote volume2520310
Updated21 Jul 23:31
Price1.601000
24h0.19%
Quote volume2521743
Updated21 Jul 23:36
Price1.601000
24h0.31%
Quote volume2517409
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open1.5810
High1.6790
Low1.5240
Close1.6090
Read
PENDLE closed the week at 1.6090 with a positive Trend Signal.
Week
13 Jul 2026
Open1.5360
High1.6550
Low1.4410
Close1.5810
Read
PENDLE closed the week at 1.5810 with a positive Trend Signal.
Week
6 Jul 2026
Open1.4190
High1.6100
Low1.3720
Close1.5350
Read
PENDLE closed the week at 1.5350 with a positive Trend Signal.
Week
29 Jun 2026
Open1.2610
High1.5500
Low1.2320
Close1.4200
Read
PENDLE closed the week at 1.4200 with a positive Trend Signal.
Week
22 Jun 2026
Open1.3960
High1.4720
Low1.1830
Close1.2610
Read
PENDLE closed the week at 1.2610 with a mixed Trend Signal.
Week
15 Jun 2026
Open1.3870
High1.5390
Low1.3220
Close1.3960
Read
PENDLE closed the week at 1.3960 with a mixed Trend Signal.
Week
8 Jun 2026
Open1.2690
High1.3930
Low1.1530
Close1.3860
Read
PENDLE closed the week at 1.3860 with a mixed Trend Signal.
Week
1 Jun 2026
Open1.3720
High1.4580
Low1.1500
Close1.2700
Read
PENDLE closed the week at 1.2700 with a mixed Trend Signal.
Week
25 May 2026
Open1.8230
High2.0020
Low1.3040
Close1.3710
Read
PENDLE closed the week at 1.3710 with a mixed Trend Signal.
Week
18 May 2026
Open1.8370
High2.0060
Low1.7010
Close1.8220
Read
PENDLE closed the week at 1.8220 with a positive Trend Signal.
Week
11 May 2026
Open1.9780
High2.2010
Low1.7880
Close1.8370
Read
PENDLE closed the week at 1.8370 with a positive Trend Signal.
Week
4 May 2026
Open1.5870
High2.1560
Low1.5710
Close1.9770
Read
PENDLE closed the week at 1.9770 with a positive Trend Signal.