PENDLE
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price1.340000
24h change-0.96%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
PENDLE closed the latest daily bar at 1.336000. Across the latest 12 available daily bars, price changed -27.63%. Trend Signal is 0, Relative Strength is -11.33, and Market Dynamics is -1.34. The progressive pricing window shows -0.37% over 24 hours. Live pricing is 1.340000 with a -0.96% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 1.336000
- Live price
- 1.340000
- 24h change
- -0.96%
- Trend Signal
- 0
- Relative Strength
- -11.33
- Market Dynamics
- -1.34
- Expectation
- negative 42.10%
- Progressive pricing
- -0.37% over 24h
Progressive pricing
Window24h
Change-0.37%
High1.366000
Low1.314000
Updates96
Updated31 May 19:57
Price1.345000
24h-0.59%
Quote volume4179952
Updated31 May 20:02
Price1.347000
24h-0.74%
Quote volume4136522
Updated31 May 20:07
Price1.342000
24h-0.67%
Quote volume4120650
Updated31 May 20:13
Price1.343000
24h-0.59%
Quote volume4128640
Updated31 May 20:17
Price1.345000
24h-0.67%
Quote volume4140682
Updated31 May 20:22
Price1.345000
24h-0.44%
Quote volume4133824
Updated31 May 20:27
Price1.338000
24h-1.04%
Quote volume4163111
Updated31 May 20:32
Price1.340000
24h-0.96%
Quote volume4169304
Weekly summaries
25 May 2026
O 1.8230
H 2.0020
L 1.3040
C 1.3360
PENDLE closed the week at 1.3360 with a mixed Trend Signal.
18 May 2026
O 1.8370
H 2.0060
L 1.7010
C 1.8220
PENDLE closed the week at 1.8220 with a positive Trend Signal.
11 May 2026
O 1.9780
H 2.2010
L 1.7880
C 1.8370
PENDLE closed the week at 1.8370 with a positive Trend Signal.
4 May 2026
O 1.5870
H 2.1560
L 1.5710
C 1.9770
PENDLE closed the week at 1.9770 with a positive Trend Signal.
27 Apr 2026
O 1.3370
H 1.6350
L 1.2410
C 1.5880
PENDLE closed the week at 1.5880 with a positive Trend Signal.
20 Apr 2026
O 1.2380
H 1.4040
L 1.2380
C 1.3370
PENDLE closed the week at 1.3370 with a positive Trend Signal.
13 Apr 2026
O 1.0380
H 1.4890
L 1.0290
C 1.2370
PENDLE closed the week at 1.2370 with a positive Trend Signal.
6 Apr 2026
O 1.0170
H 1.1430
L 0.9770
C 1.0380
PENDLE closed the week at 1.0380 with a mixed Trend Signal.
30 Mar 2026
O 1.1120
H 1.1660
L 0.9690
C 1.0170
PENDLE closed the week at 1.0170 with a mixed Trend Signal.
23 Mar 2026
O 1.1650
H 1.3230
L 1.0910
C 1.1110
PENDLE closed the week at 1.1110 with a mixed Trend Signal.
16 Mar 2026
O 1.2920
H 1.3910
L 1.1570
C 1.1640
PENDLE closed the week at 1.1640 with a mixed Trend Signal.
9 Mar 2026
O 1.1790
H 1.3290
L 1.1780
C 1.2920
PENDLE closed the week at 1.2920 with a positive Trend Signal.