PENGU
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.007798
24h change-3.00%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
PENGU closed the latest daily bar at 0.007819. Across the latest 12 available daily bars, price changed -14.35%. Trend Signal is 0, Relative Strength is -6.33, and Market Dynamics is -0.80. The progressive pricing window shows -2.68% over 24 hours. Live pricing is 0.007798 with a -3.00% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.007819
- Live price
- 0.007798
- 24h change
- -3.00%
- Trend Signal
- 0
- Relative Strength
- -6.33
- Market Dynamics
- -0.80
- Expectation
- undecided 47.29%
- Progressive pricing
- -2.68% over 24h
Progressive pricing
Window24h
Change-2.68%
High0.008058
Low0.007769
Updates96
Updated31 May 19:57
Price0.007836
24h-3.13%
Quote volume4729523
Updated31 May 20:02
Price0.007837
24h-2.96%
Quote volume4735409
Updated31 May 20:07
Price0.007822
24h-3.21%
Quote volume4738832
Updated31 May 20:13
Price0.007817
24h-3.17%
Quote volume4749681
Updated31 May 20:17
Price0.007820
24h-3.21%
Quote volume4748866
Updated31 May 20:22
Price0.007819
24h-3.09%
Quote volume4744482
Updated31 May 20:27
Price0.007801
24h-3.25%
Quote volume4757580
Updated31 May 20:32
Price0.007798
24h-3.00%
Quote volume4734842
Weekly summaries
25 May 2026
O 0.0090
H 0.0091
L 0.0075
C 0.0078
PENGU closed the week at 0.0078 with a mixed Trend Signal.
18 May 2026
O 0.0084
H 0.0099
L 0.0081
C 0.0090
PENGU closed the week at 0.0090 with a mixed Trend Signal.
11 May 2026
O 0.0106
H 0.0107
L 0.0081
C 0.0084
PENGU closed the week at 0.0084 with a mixed Trend Signal.
4 May 2026
O 0.0099
H 0.0119
L 0.0098
C 0.0106
PENGU closed the week at 0.0106 with a positive Trend Signal.
27 Apr 2026
O 0.0090
H 0.0106
L 0.0089
C 0.0099
PENGU closed the week at 0.0099 with a positive Trend Signal.
20 Apr 2026
O 0.0070
H 0.0092
L 0.0069
C 0.0090
PENGU closed the week at 0.0090 with a positive Trend Signal.
13 Apr 2026
O 0.0064
H 0.0081
L 0.0064
C 0.0070
PENGU closed the week at 0.0070 with a positive Trend Signal.
6 Apr 2026
O 0.0063
H 0.0074
L 0.0062
C 0.0064
PENGU closed the week at 0.0064 with a mixed Trend Signal.
30 Mar 2026
O 0.0063
H 0.0068
L 0.0060
C 0.0063
PENGU closed the week at 0.0063 with a mixed Trend Signal.
23 Mar 2026
O 0.0067
H 0.0075
L 0.0060
C 0.0063
PENGU closed the week at 0.0063 with a mixed Trend Signal.
16 Mar 2026
O 0.0075
H 0.0083
L 0.0066
C 0.0067
PENGU closed the week at 0.0067 with a mixed Trend Signal.
9 Mar 2026
O 0.0065
H 0.0079
L 0.0065
C 0.0075
PENGU closed the week at 0.0075 with a positive Trend Signal.