PENGU
PENGU closed the latest daily bar at 0.006253. Across the latest 12 available daily bars, price changed 4.29%. Trend Signal is 0, Relative Strength is -6.55, and Market Dynamics is 0.56. The progressive pricing window shows -2.30% over 24 hours. Live pricing is 0.006127 with a -2.33% 24h move.
Live price
0.006127
current snapshot
24h change
-2.33%
live market move
Trend Signal
Off
latest daily close
30d ROC
-0.32%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for PENGU. Positive readings show expansion; negative readings show contraction.
30d ROC
-0.32%
current momentum
ROC change
4.02
vs previous reading
Relative Strength
-6.55
benchmark posture
Market Dynamics
0.56
current pressure
Chart summary & Key chart points
Latest daily readings and live context for PENGU.
- Latest day
- 2026-07-23
- Daily close
- 0.006253
- Live price
- 0.006127
- 24h change
- -2.33%
- Trend Signal
- 0
- Relative Strength
- -6.55
- Market Dynamics
- 0.56
- Expectation
- undecided 47.68%
- Progressive pricing
- -2.30% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-2.30%
fading
Window high
0.006393
upper print
Window low
0.006127
lower print
Updated23 Jul 13:43
Price0.006131
24h-1.90%
Quote volume3724072
Updated23 Jul 13:48
Price0.006141
24h-1.82%
Quote volume3765554
Updated23 Jul 13:53
Price0.006158
24h-1.79%
Quote volume3749722
Updated23 Jul 13:58
Price0.006153
24h-1.69%
Quote volume3722034
Updated23 Jul 14:03
Price0.006146
24h-1.70%
Quote volume3726809
Updated23 Jul 14:08
Price0.006143
24h-1.81%
Quote volume3737315
Updated23 Jul 14:14
Price0.006127
24h-2.11%
Quote volume3752955
Updated23 Jul 14:18
Price0.006127
24h-2.33%
Quote volume3758342
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0061
High0.0065
Low0.0060
Close0.0063
Read
PENGU closed the week at 0.0063 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0060
High0.0064
Low0.0057
Close0.0061
Read
PENGU closed the week at 0.0061 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0068
High0.0069
Low0.0059
Close0.0060
Read
PENGU closed the week at 0.0060 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0061
High0.0069
Low0.0059
Close0.0068
Read
PENGU closed the week at 0.0068 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0066
High0.0069
Low0.0056
Close0.0061
Read
PENGU closed the week at 0.0061 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0070
High0.0075
Low0.0063
Close0.0066
Read
PENGU closed the week at 0.0066 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0070
High0.0070
Low0.0063
Close0.0070
Read
PENGU closed the week at 0.0070 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0079
High0.0080
Low0.0058
Close0.0070
Read
PENGU closed the week at 0.0070 with a mixed Trend Signal.
Week
25 May 2026
Open0.0090
High0.0091
Low0.0075
Close0.0079
Read
PENGU closed the week at 0.0079 with a mixed Trend Signal.
Week
18 May 2026
Open0.0084
High0.0099
Low0.0081
Close0.0090
Read
PENGU closed the week at 0.0090 with a mixed Trend Signal.
Week
11 May 2026
Open0.0106
High0.0107
Low0.0081
Close0.0084
Read
PENGU closed the week at 0.0084 with a mixed Trend Signal.
Week
4 May 2026
Open0.0099
High0.0119
Low0.0098
Close0.0106
Read
PENGU closed the week at 0.0106 with a positive Trend Signal.