PIVX
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.059700
24h change-2.61%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
PIVX closed the latest daily bar at 0.059900. Across the latest 12 available daily bars, price changed -12.55%. Trend Signal is 0, Relative Strength is -13.77, and Market Dynamics is -0.78. The progressive pricing window shows -4.48% over 24 hours. Live pricing is 0.059700 with a -2.61% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.059900
- Live price
- 0.059700
- 24h change
- -2.61%
- Trend Signal
- 0
- Relative Strength
- -13.77
- Market Dynamics
- -0.78
- Expectation
- undecided 48.17%
- Progressive pricing
- -4.48% over 24h
Progressive pricing
Window24h
Change-4.48%
High0.062800
Low0.059700
Updates96
Updated31 May 19:57
Price0.059900
24h-1.80%
Quote volume88708
Updated31 May 20:02
Price0.060200
24h-1.63%
Quote volume88423
Updated31 May 20:07
Price0.059800
24h-2.76%
Quote volume87573
Updated31 May 20:13
Price0.059700
24h-2.45%
Quote volume86214
Updated31 May 20:17
Price0.059900
24h-2.44%
Quote volume86261
Updated31 May 20:22
Price0.059900
24h-2.44%
Quote volume86220
Updated31 May 20:27
Price0.059900
24h-2.12%
Quote volume86092
Updated31 May 20:32
Price0.059700
24h-2.61%
Quote volume86528
Weekly summaries
25 May 2026
O 0.0659
H 0.0675
L 0.0558
C 0.0599
PIVX closed the week at 0.0599 with a mixed Trend Signal.
18 May 2026
O 0.0662
H 0.0691
L 0.0620
C 0.0659
PIVX closed the week at 0.0659 with a mixed Trend Signal.
11 May 2026
O 0.0799
H 0.0803
L 0.0620
C 0.0659
PIVX closed the week at 0.0659 with a mixed Trend Signal.
4 May 2026
O 0.0696
H 0.0840
L 0.0693
C 0.0801
PIVX closed the week at 0.0801 with a mixed Trend Signal.
27 Apr 2026
O 0.0752
H 0.0757
L 0.0601
C 0.0697
PIVX closed the week at 0.0697 with a mixed Trend Signal.
20 Apr 2026
O 0.0770
H 0.0800
L 0.0742
C 0.0754
PIVX closed the week at 0.0754 with a mixed Trend Signal.
13 Apr 2026
O 0.0886
H 0.0938
L 0.0643
C 0.0770
PIVX closed the week at 0.0770 with a mixed Trend Signal.
6 Apr 2026
O 0.0861
H 0.0959
L 0.0806
C 0.0886
PIVX closed the week at 0.0886 with a mixed Trend Signal.
30 Mar 2026
O 0.0772
H 0.0875
L 0.0750
C 0.0861
PIVX closed the week at 0.0861 with a mixed Trend Signal.
23 Mar 2026
O 0.0877
H 0.0924
L 0.0754
C 0.0770
PIVX closed the week at 0.0770 with a mixed Trend Signal.
16 Mar 2026
O 0.0903
H 0.0986
L 0.0857
C 0.0877
PIVX closed the week at 0.0877 with a positive Trend Signal.
9 Mar 2026
O 0.0747
H 0.1039
L 0.0742
C 0.0903
PIVX closed the week at 0.0903 with a mixed Trend Signal.